S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long NOK Short EUR (EUNO)
ETFS Long NOK Short EUR (EUNO) Historical

EUNO ETFS Long NOK Short EUR

36.225

0.375 (1.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EUNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	35.85	0.00	0.00%	35.85	35.85	35.85	0
Jun 12 2024	35.85	0.00	0.00%	35.85	35.85	35.85	0
Jun 11 2024	35.85	-0.16	-0.43%	35.85	35.85	35.85	50
Jun 10 2024	36.005	0.26	0.71%	35.91	36.005	35.91	92
Jun 07 2024	35.75	-0.20	-0.56%	35.935	35.935	35.75	265
Jun 06 2024	35.95	0.00	0.00%	35.95	35.95	35.95	0
Jun 05 2024	35.95	-0.18	-0.50%	35.95	35.95	35.95	55
Jun 04 2024	36.13	0.00	0.00%	36.13	36.13	36.13	0
Jun 03 2024	36.13	0.00	0.00%	36.13	36.13	36.13	0
May 31 2024	36.13	0.00	0.00%	36.13	36.13	36.13	0
May 30 2024	36.13	0.01	0.01%	36.135	36.135	36.125	124
May 29 2024	36.125	-0.07	-0.19%	36.125	36.125	36.125	200
May 28 2024	36.195	0.03	0.08%	36.195	36.195	36.195	1,920
May 27 2024	36.165	0.44	1.22%	36.165	36.165	36.165	42
May 24 2024	35.73	0.04	0.11%	35.73	35.73	35.73	95
May 23 2024	35.69	0.11	0.31%	35.69	35.69	35.69	74
May 22 2024	35.58	-0.05	-0.13%	35.58	35.58	35.58	20
May 21 2024	35.625	0.20	0.58%	35.58	35.625	35.58	133
May 20 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
May 17 2024	35.42	0.00	0.00%	35.42	35.42	35.42	0
May 16 2024	35.42	0.09	0.24%	35.42	35.42	35.42	110
May 15 2024	35.335	0.00	0.00%	35.335	35.335	35.335	0
May 14 2024	35.335	0.13	0.38%	35.335	35.335	35.335	25
May 13 2024	35.20	0.04	0.10%	35.20	35.20	35.20	50
May 10 2024	35.165	0.00	0.00%	35.165	35.165	35.165	0
May 09 2024	35.165	0.23	0.66%	35.165	35.165	35.165	114
May 08 2024	34.935	-0.24	-0.67%	34.935	34.935	34.935	211
May 07 2024	35.17	0.40	1.14%	35.17	35.17	35.17	600
May 06 2024	34.775	0.00	0.00%	34.775	34.775	34.775	0
May 03 2024	34.775	0.00	0.00%	34.775	34.775	34.775	0
May 02 2024	34.775	-0.09	-0.24%	34.775	34.775	34.775	50
Apr 30 2024	34.86	-0.06	-0.16%	34.86	34.86	34.86	1
Apr 29 2024	34.915	0.05	0.14%	34.915	34.915	34.915	1
Apr 26 2024	34.865	-0.15	-0.41%	34.89	34.89	34.865	16
Apr 25 2024	35.01	0.00	0.00%	35.01	35.01	35.01	0
Apr 24 2024	35.01	-0.06	-0.16%	35.095	35.095	35.01	51
Apr 23 2024	35.065	0.11	0.31%	35.065	35.065	35.065	1
Apr 22 2024	34.955	0.00	0.00%	34.955	34.955	34.955	0
Apr 19 2024	34.955	-0.01	-0.03%	34.955	34.955	34.955	1
Apr 18 2024	34.965	-0.19	-0.53%	34.965	34.965	34.965	50
Apr 17 2024	35.15	0.02	0.06%	35.25	35.25	35.15	1,630
Apr 16 2024	35.13	-0.37	-1.04%	35.21	35.21	35.13	125
Apr 15 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
Apr 12 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
Apr 11 2024	35.50	0.00	0.00%	35.50	35.50	35.50	0
Apr 10 2024	35.50	0.10	0.30%	35.49	35.50	35.49	310
Apr 09 2024	35.395	0.00	0.00%	35.395	35.395	35.395	0
Apr 08 2024	35.395	0.00	0.00%	35.395	35.395	35.395	0
Apr 05 2024	35.395	0.00	0.00%	35.395	35.395	35.395	0
Apr 04 2024	35.395	0.08	0.23%	35.395	35.395	35.395	1,500
Apr 03 2024	35.315	-0.98	-2.69%	35.315	35.315	35.315	106
Apr 02 2024	36.29	1.17	3.32%	35.125	36.29	35.03	86
Mar 28 2024	35.125	-0.07	-0.20%	35.125	35.125	35.125	5
Mar 27 2024	35.195	-0.11	-0.31%	35.195	35.195	35.195	1
Mar 26 2024	35.305	-0.01	-0.03%	35.26	35.305	35.26	36
Mar 25 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
Mar 22 2024	35.315	-0.17	-0.47%	35.335	35.335	35.315	31
Mar 21 2024	35.48	0.13	0.35%	35.48	35.48	35.48	250
Mar 20 2024	35.355	0.00	0.00%	35.355	35.355	35.355	0
Mar 19 2024	35.355	-0.22	-0.60%	35.35	35.355	35.35	44
Mar 18 2024	35.57	0.02	0.07%	35.57	35.57	35.57	1

ETFS Long NOK Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions