S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA)
Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF (EUPA) Historical

EUPA Frank Temp ICAV Frank STOXX Eur 600 Prs Alg Clm UCITS ETF

38.30

0.00 (0.00%)

Last Updated: 08:28:46

Delayed by 15 minutes

EUPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	38.30	0.03	0.08%	38.275	38.38	38.275	327
May 20 2024	38.27	0.00	0.00%	38.27	38.27	38.27	0
May 17 2024	38.27	0.17	0.43%	38.295	38.295	38.27	468
May 16 2024	38.105	0.00	0.00%	38.105	38.105	38.105	0
May 15 2024	38.105	0.13	0.36%	38.135	38.135	38.105	407
May 14 2024	37.97	0.00	0.00%	37.97	37.97	37.97	0
May 13 2024	37.97	0.05	0.15%	37.555	38.01	37.555	440
May 10 2024	37.915	0.34	0.89%	37.925	37.925	37.915	380
May 09 2024	37.58	0.60	1.64%	37.58	37.58	37.58	3
May 08 2024	36.975	0.00	0.00%	36.975	36.975	36.975	0
May 07 2024	36.975	0.00	0.00%	36.975	36.975	36.975	0
May 06 2024	36.975	0.33	0.90%	36.975	36.975	36.975	31
May 03 2024	36.645	0.00	0.00%	36.645	36.645	36.645	0
May 02 2024	36.645	0.00	0.00%	36.645	36.645	36.645	8
Apr 30 2024	36.645	-0.11	-0.30%	36.855	36.855	36.645	288
Apr 29 2024	36.755	0.00	0.00%	36.755	36.755	36.755	0
Apr 26 2024	36.755	0.00	0.00%	36.755	36.755	36.755	0
Apr 25 2024	36.755	0.00	0.00%	36.755	36.755	36.755	0
Apr 24 2024	36.755	0.00	0.00%	36.755	36.755	36.755	0
Apr 23 2024	36.755	0.64	1.76%	36.755	36.755	36.755	7
Apr 22 2024	36.12	0.03	0.08%	36.12	36.12	36.12	10
Apr 19 2024	36.09	0.00	0.00%	36.09	36.09	36.09	0
Apr 18 2024	36.09	0.00	0.00%	36.09	36.09	36.09	0
Apr 17 2024	36.09	-0.50	-1.37%	36.09	36.09	36.09	227
Apr 16 2024	36.59	0.00	0.00%	36.59	36.59	36.59	0
Apr 15 2024	36.59	0.26	0.70%	36.59	36.59	36.59	3
Apr 12 2024	36.335	0.00	0.00%	36.335	36.335	36.335	0
Apr 11 2024	36.335	0.00	0.00%	36.335	36.335	36.335	0
Apr 10 2024	36.335	-0.22	-0.60%	36.515	36.515	36.215	598
Apr 09 2024	36.555	0.00	0.00%	36.555	36.555	36.555	0
Apr 08 2024	36.555	0.00	0.00%	36.555	36.555	36.555	0
Apr 05 2024	36.555	-0.52	-1.40%	36.555	36.555	36.555	284
Apr 04 2024	37.075	0.00	0.00%	37.075	37.075	37.075	0
Apr 03 2024	37.075	-0.32	-0.86%	36.96	37.075	36.96	166
Apr 02 2024	37.395	-0.03	-0.07%	37.395	37.395	37.395	8
Mar 28 2024	37.42	0.02	0.05%	37.39	37.42	37.39	318
Mar 27 2024	37.40	0.18	0.48%	37.34	37.40	37.34	130
Mar 26 2024	37.22	0.03	0.08%	37.22	37.22	37.22	130
Mar 25 2024	37.19	0.02	0.05%	37.12	37.19	37.015	2,976
Mar 22 2024	37.17	0.29	0.77%	37.12	37.17	37.07	153
Mar 21 2024	36.885	0.00	0.00%	36.885	36.885	36.885	0
Mar 20 2024	36.885	0.10	0.27%	36.785	36.885	36.785	103
Mar 19 2024	36.785	-0.22	-0.58%	36.785	36.785	36.785	300
Mar 18 2024	37.00	-0.25	-0.67%	37.00	37.00	37.00	60
Mar 15 2024	37.25	-0.12	-0.32%	37.25	37.25	37.25	7
Mar 14 2024	37.37	0.43	1.16%	37.485	37.485	37.185	262
Mar 13 2024	36.94	0.00	0.00%	36.94	36.94	36.94	0
Mar 12 2024	36.94	0.12	0.33%	36.94	36.94	36.94	25
Mar 11 2024	36.82	0.42	1.17%	36.82	36.82	36.82	200
Mar 08 2024	36.395	0.00	0.00%	36.395	36.395	36.395	0
Mar 07 2024	36.395	0.00	0.00%	36.395	36.395	36.395	0
Mar 06 2024	36.395	-0.19	-0.51%	36.43	36.43	36.395	144
Mar 05 2024	36.58	0.09	0.26%	36.58	36.58	36.58	550
Mar 04 2024	36.485	0.14	0.39%	36.50	36.54	36.485	357
Mar 01 2024	36.345	-0.01	-0.01%	36.37	36.37	36.34	441
Feb 29 2024	36.35	0.05	0.14%	36.47	36.47	36.34	527
Feb 28 2024	36.30	-0.12	-0.33%	36.255	36.30	36.255	345
Feb 27 2024	36.42	0.08	0.22%	36.42	36.42	36.42	65
Feb 26 2024	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 23 2024	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 22 2024	36.34	0.50	1.40%	36.305	36.34	36.305	77

Frank Temp ICAV Frank ST...

TE Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions