S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS (EUREUA)
UBS LUX FUND SOLUTIONS - MSCI Europe UCITS (EUREUA) Historical

EUREUA UBS LUX FUND SOLUTIONS - MSCI Europe UCITS

86.41

0.00 (0.00%)

Last Updated: 09:59:12

Delayed by 15 minutes

EUREUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
May 31 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
May 30 2024	86.41	0.00	0.00%	86.41	86.41	86.41	0
May 29 2024	86.41	-0.64	-0.74%	86.41	86.41	86.41	40
May 28 2024	87.05	0.00	0.00%	87.05	87.05	87.05	0
May 27 2024	87.05	0.00	0.00%	87.05	87.05	87.05	0
May 24 2024	87.05	-0.06	-0.07%	86.82	87.05	86.82	139
May 23 2024	87.11	0.00	0.00%	87.11	87.11	87.11	0
May 22 2024	87.11	-0.31	-0.35%	87.11	87.11	87.11	28
May 21 2024	87.42	-0.19	-0.22%	87.42	87.42	87.42	87
May 20 2024	87.61	0.12	0.14%	87.61	87.61	87.61	20
May 17 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
May 16 2024	87.49	0.60	0.69%	87.49	87.49	87.49	20
May 15 2024	86.89	0.00	0.00%	86.89	86.89	86.89	0
May 14 2024	86.89	0.05	0.06%	86.89	86.89	86.89	56
May 13 2024	86.84	1.83	2.15%	86.84	86.84	86.84	224
May 10 2024	85.01	0.00	0.00%	85.01	85.01	85.01	0
May 09 2024	85.01	0.00	0.00%	85.01	85.01	85.01	0
May 08 2024	85.01	0.00	0.00%	85.01	85.01	85.01	0
May 07 2024	85.01	0.59	0.70%	85.04	85.04	85.01	290
May 06 2024	84.42	0.35	0.42%	84.36	84.42	84.36	235
May 03 2024	84.07	0.00	0.00%	84.07	84.07	84.07	0
May 02 2024	84.07	1.69	2.05%	84.07	84.07	84.07	8
Apr 30 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 29 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 26 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 25 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 24 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 23 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 22 2024	82.38	0.00	0.00%	82.38	82.38	82.38	0
Apr 19 2024	82.38	-0.36	-0.44%	82.39	82.39	82.38	65
Apr 18 2024	82.74	0.14	0.17%	82.73	82.74	82.73	730
Apr 17 2024	82.60	-0.93	-1.11%	82.64	82.64	82.53	313
Apr 16 2024	83.53	0.00	0.00%	83.53	83.53	83.53	0
Apr 15 2024	83.53	-0.87	-1.03%	83.70	83.70	83.53	169
Apr 12 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Apr 11 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Apr 10 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Apr 09 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Apr 08 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Apr 05 2024	84.40	0.00	0.00%	84.40	84.40	84.40	0
Apr 04 2024	84.40	0.15	0.18%	84.40	84.40	84.40	742
Apr 03 2024	84.25	-0.82	-0.96%	84.25	84.25	84.25	23
Apr 02 2024	85.07	0.53	0.63%	85.07	85.07	85.07	6
Mar 28 2024	84.54	0.00	0.00%	84.54	84.54	84.54	0
Mar 27 2024	84.54	0.17	0.20%	84.52	84.54	84.52	321
Mar 26 2024	84.37	0.44	0.52%	84.37	84.37	84.37	161
Mar 25 2024	83.93	-0.23	-0.27%	83.95	84.06	83.93	708
Mar 22 2024	84.16	0.02	0.02%	84.18	84.18	84.16	2,365
Mar 21 2024	84.14	0.79	0.95%	84.14	84.14	84.14	208
Mar 20 2024	83.35	0.26	0.31%	83.35	83.35	83.35	1,180
Mar 19 2024	83.09	-0.03	-0.04%	83.08	83.12	83.08	1,355
Mar 18 2024	83.12	-0.69	-0.82%	83.20	83.21	83.10	4,085
Mar 15 2024	83.81	0.30	0.36%	83.81	83.81	83.81	230
Mar 14 2024	83.51	0.78	0.94%	83.87	83.87	83.51	4,485
Mar 13 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Mar 12 2024	82.73	0.00	0.00%	82.73	82.73	82.73	0
Mar 11 2024	82.73	-0.22	-0.27%	82.66	82.73	82.66	1,800
Mar 08 2024	82.95	0.00	0.00%	82.95	82.95	82.95	0
Mar 07 2024	82.95	1.08	1.32%	82.95	82.95	82.95	610
Mar 06 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0

UBS LUX FUND SOLUTIONS -...

WisdomTree Europe Multif...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions