Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Index ETF | EURO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.15 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.15 |
EURO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 77.15 | 0.06 | 0.08% | 77.15 | 77.15 | 77.15 | 100 |
| May 13 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
| May 10 2024 | 77.09 | 0.62 | 0.81% | 77.16 | 77.18 | 77.04 | 21,453 |
| May 09 2024 | 76.47 | 0.64 | 0.84% | 76.33 | 76.47 | 76.33 | 565 |
| May 08 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| May 07 2024 | 75.83 | 0.79 | 1.05% | 75.52 | 75.83 | 75.52 | 54 |
| May 06 2024 | 75.04 | 0.43 | 0.58% | 74.76 | 75.04 | 74.74 | 130 |
| May 03 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| May 02 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| Apr 30 2024 | 74.61 | 0.63 | 0.85% | 74.59 | 74.61 | 74.59 | 450 |
| Apr 29 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| Apr 26 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
| Apr 25 2024 | 73.98 | -0.76 | -1.02% | 73.75 | 73.98 | 73.75 | 908 |
| Apr 24 2024 | 74.74 | 0.79 | 1.07% | 75.28 | 75.28 | 74.70 | 6,767 |
| Apr 23 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| Apr 22 2024 | 73.95 | 0.35 | 0.48% | 73.93 | 73.95 | 73.93 | 3,189 |
| Apr 19 2024 | 73.60 | -0.02 | -0.03% | 73.60 | 73.60 | 73.60 | 56 |
| Apr 18 2024 | 73.62 | -0.42 | -0.57% | 73.62 | 73.62 | 73.62 | 68 |
| Apr 17 2024 | 74.04 | -0.59 | -0.79% | 74.04 | 74.04 | 74.04 | 300 |
| Apr 16 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 74.63 | 0 |
| Apr 15 2024 | 74.63 | -0.51 | -0.68% | 74.63 | 74.63 | 74.63 | 680 |
