S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Equity Index ETF (EURO)
Equity Index ETF (EURO) Historical

EURO Equity Index ETF

77.09

0.00 (0.00%)

Last Updated: 05:42:24

Delayed by 15 minutes

EURO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	77.09	-0.15	-0.19%	77.09	77.09	77.09	479
May 27 2024	77.24	0.19	0.25%	77.24	77.24	77.24	26
May 24 2024	77.05	0.00	0.00%	77.05	77.05	77.05	0
May 23 2024	77.05	0.00	0.00%	77.05	77.05	77.05	0
May 22 2024	77.05	-0.45	-0.58%	77.05	77.05	77.05	3
May 21 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
May 20 2024	77.50	0.06	0.08%	77.50	77.50	77.50	200
May 17 2024	77.44	0.00	0.00%	77.44	77.44	77.44	0
May 16 2024	77.44	0.29	0.38%	77.62	77.62	77.44	580
May 15 2024	77.15	0.00	0.00%	77.15	77.15	77.15	0
May 14 2024	77.15	0.06	0.08%	77.15	77.15	77.15	100
May 13 2024	77.09	0.00	0.00%	77.09	77.09	77.09	0
May 10 2024	77.09	0.62	0.81%	77.16	77.18	77.04	21,453
May 09 2024	76.47	0.64	0.84%	76.33	76.47	76.33	565
May 08 2024	75.83	0.00	0.00%	75.83	75.83	75.83	0
May 07 2024	75.83	0.79	1.05%	75.52	75.83	75.52	54
May 06 2024	75.04	0.43	0.58%	74.76	75.04	74.74	130
May 03 2024	74.61	0.00	0.00%	74.61	74.61	74.61	0
May 02 2024	74.61	0.00	0.00%	74.61	74.61	74.61	0
Apr 30 2024	74.61	0.63	0.85%	74.59	74.61	74.59	450
Apr 29 2024	73.98	0.00	0.00%	73.98	73.98	73.98	0
Apr 26 2024	73.98	0.00	0.00%	73.98	73.98	73.98	0
Apr 25 2024	73.98	-0.76	-1.02%	73.75	73.98	73.75	908
Apr 24 2024	74.74	0.79	1.07%	75.28	75.28	74.70	6,767
Apr 23 2024	73.95	0.00	0.00%	73.95	73.95	73.95	0
Apr 22 2024	73.95	0.35	0.48%	73.93	73.95	73.93	3,189
Apr 19 2024	73.60	-0.02	-0.03%	73.60	73.60	73.60	56
Apr 18 2024	73.62	-0.42	-0.57%	73.62	73.62	73.62	68
Apr 17 2024	74.04	-0.59	-0.79%	74.04	74.04	74.04	300
Apr 16 2024	74.63	0.00	0.00%	74.63	74.63	74.63	0
Apr 15 2024	74.63	-0.51	-0.68%	74.63	74.63	74.63	680
Apr 12 2024	75.14	0.05	0.07%	75.14	75.14	75.14	50
Apr 11 2024	75.09	0.00	0.00%	75.09	75.09	75.09	0
Apr 10 2024	75.09	0.00	0.00%	75.09	75.09	75.09	0
Apr 09 2024	75.09	0.00	0.00%	75.09	75.09	75.09	0
Apr 08 2024	75.09	0.62	0.83%	75.09	75.09	75.09	68
Apr 05 2024	74.47	-1.17	-1.55%	74.55	74.55	74.47	1,256
Apr 04 2024	75.64	-0.30	-0.40%	75.46	75.64	75.46	86
Apr 03 2024	75.94	0.00	0.00%	75.94	75.94	75.94	0
Apr 02 2024	75.94	0.24	0.32%	75.95	75.95	75.94	826
Mar 28 2024	75.70	0.00	0.00%	75.70	75.70	75.70	0
Mar 27 2024	75.70	0.57	0.76%	75.68	75.73	75.68	932
Mar 26 2024	75.13	0.00	0.00%	75.13	75.13	75.13	0
Mar 25 2024	75.13	0.19	0.25%	74.87	75.13	74.85	839
Mar 22 2024	74.94	0.00	0.00%	74.94	74.94	74.94	0
Mar 21 2024	74.94	1.01	1.37%	75.00	75.01	74.94	1,649
Mar 20 2024	73.93	0.00	0.00%	73.93	73.93	73.93	0
Mar 19 2024	73.93	0.00	0.00%	73.93	73.93	73.93	0
Mar 18 2024	73.93	-0.52	-0.70%	74.06	74.06	73.93	230
Mar 15 2024	74.45	0.12	0.16%	74.11	74.45	74.11	2,185
Mar 14 2024	74.33	1.26	1.72%	74.33	74.33	74.33	36
Mar 13 2024	73.07	0.00	0.00%	73.07	73.07	73.07	0
Mar 12 2024	73.07	0.00	0.00%	73.07	73.07	73.07	0
Mar 11 2024	73.07	-0.65	-0.88%	73.27	73.27	73.07	1,135
Mar 08 2024	73.72	0.00	0.00%	73.72	73.72	73.72	0
Mar 07 2024	73.72	0.67	0.92%	72.96	73.72	72.96	602
Mar 06 2024	73.05	0.30	0.41%	73.05	73.05	73.05	7
Mar 05 2024	72.75	-0.08	-0.11%	72.75	72.75	72.75	1,850
Mar 04 2024	72.83	0.15	0.21%	72.78	72.91	72.74	11,390
Mar 01 2024	72.68	0.23	0.32%	72.68	72.68	72.68	110
Feb 29 2024	72.45	0.00	0.00%	72.45	72.45	72.45	0

Equity Index ETF

ChipMOS Technologies

CIBC Global Bond Ex Cana...

Voya Short Duration High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions