S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI)
UBS LUX FUND SOLUTIONS - MSCI Europe Socially (EURSRI) Historical

EURSRI UBS LUX FUND SOLUTIONS - MSCI Europe Socially

15.524

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

EURSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 23 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 22 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 21 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 20 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 17 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 16 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 15 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 14 2024	15.524	0.00	0.00%	15.524	15.524	15.524	0
May 13 2024	15.524	0.31	2.02%	15.524	15.524	15.524	595
May 10 2024	15.216	0.00	0.00%	15.216	15.216	15.216	0
May 09 2024	15.216	0.00	0.00%	15.216	15.216	15.216	0
May 08 2024	15.216	0.00	0.00%	15.216	15.216	15.216	0
May 07 2024	15.216	0.14	0.94%	15.186	15.216	15.186	996
May 06 2024	15.074	0.04	0.29%	15.074	15.074	15.074	267
May 03 2024	15.03	0.00	0.00%	15.03	15.03	15.03	0
May 02 2024	15.03	0.00	0.00%	15.03	15.03	15.03	0
Apr 30 2024	15.03	-0.03	-0.23%	15.032	15.032	15.03	1,282
Apr 29 2024	15.064	0.26	1.74%	15.068	15.07	15.064	5,128
Apr 26 2024	14.806	0.00	0.00%	14.806	14.806	14.806	0
Apr 25 2024	14.806	-0.18	-1.19%	14.864	14.864	14.80	2,714
Apr 24 2024	14.984	-0.13	-0.87%	15.094	15.096	14.984	1,465
Apr 23 2024	15.116	0.24	1.60%	15.108	15.124	15.108	6,893
Apr 22 2024	14.878	0.00	0.00%	14.878	14.878	14.878	0
Apr 19 2024	14.878	-0.13	-0.85%	14.886	14.96	14.852	3,083
Apr 18 2024	15.006	0.12	0.81%	14.96	15.006	14.96	1,100
Apr 17 2024	14.886	0.03	0.17%	14.924	14.924	14.822	1,394
Apr 16 2024	14.86	-0.30	-1.95%	14.816	14.952	14.782	5,526
Apr 15 2024	15.156	0.01	0.08%	15.126	15.156	15.126	5,730
Apr 12 2024	15.144	0.13	0.88%	15.144	15.144	15.144	800
Apr 11 2024	15.012	0.03	0.21%	15.14	15.166	15.00	28,005
Apr 10 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
Apr 09 2024	14.98	-0.03	-0.20%	14.98	14.98	14.98	1,600
Apr 08 2024	15.01	0.00	0.00%	15.01	15.01	15.01	0
Apr 05 2024	15.01	-0.21	-1.39%	15.024	15.024	15.01	1,044
Apr 04 2024	15.222	0.00	0.00%	15.222	15.222	15.222	0
Apr 03 2024	15.222	-0.10	-0.68%	15.178	15.222	15.178	2,563
Apr 02 2024	15.326	0.00	0.00%	15.326	15.326	15.326	0
Mar 28 2024	15.326	0.00	0.00%	15.326	15.326	15.326	0
Mar 27 2024	15.326	-0.01	-0.04%	15.26	15.326	15.26	1,500
Mar 26 2024	15.332	0.15	0.99%	15.33	15.332	15.33	1,059
Mar 25 2024	15.182	-0.13	-0.85%	15.298	15.304	15.182	7,663
Mar 22 2024	15.312	-0.01	-0.08%	15.256	15.312	15.256	470
Mar 21 2024	15.324	0.13	0.83%	15.278	15.324	15.278	2,135
Mar 20 2024	15.198	0.05	0.33%	15.198	15.198	15.198	97
Mar 19 2024	15.148	-0.01	-0.05%	15.148	15.148	15.148	172
Mar 18 2024	15.156	-0.01	-0.08%	15.156	15.156	15.156	618
Mar 15 2024	15.168	-0.13	-0.84%	15.184	15.184	15.168	1,368
Mar 14 2024	15.296	0.00	0.00%	15.296	15.296	15.296	0
Mar 13 2024	15.296	0.04	0.26%	15.256	15.296	15.242	3,001
Mar 12 2024	15.256	0.25	1.65%	15.256	15.256	15.256	30
Mar 11 2024	15.008	-0.09	-0.61%	15.112	15.112	15.008	152
Mar 08 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Mar 07 2024	15.10	0.26	1.75%	15.096	15.10	15.096	602
Mar 06 2024	14.84	0.03	0.19%	14.84	14.84	14.84	800
Mar 05 2024	14.812	-0.07	-0.44%	14.786	14.812	14.756	3,521
Mar 04 2024	14.878	-0.02	-0.11%	14.878	14.878	14.878	671
Mar 01 2024	14.894	0.00	0.01%	14.894	14.894	14.894	800
Feb 29 2024	14.892	0.00	0.00%	14.892	14.892	14.892	0
Feb 28 2024	14.892	0.00	0.00%	14.892	14.892	14.892	0
Feb 27 2024	14.892	0.00	0.00%	14.892	14.892	14.892	0
Feb 26 2024	14.892	0.00	0.01%	14.878	14.892	14.822	4,552

UBS LUX FUND SOLUTIONS -...

Cool Monke Banana

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions