We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 4.9429999 | -0.02 | -0.40 | 4.9395 | 4.9429999 | 4.92 | 751 |
| 1736528100 | 4.963 | -0.05 | -1.02 | 4.9965 | 4.9965 | 4.963 | 2800 |
| 1736441700 | 5.014 | -0.01 | -0.14 | 5.018 | 5.018 | 5.014 | 4290 |
| 1736355300 | 5.021 | -0.02 | -0.42 | 5.0199999 | 5.021 | 5.0199999 | 809 |
| 1736268900 | 5.042 | -0.01 | -0.10 | 5.041 | 5.042 | 5.041 | 1240 |
| 1736182500 | 5.047 | 0.07 | 1.33 | 5.03 | 5.047 | 5.025 | 3108 |
| 1735923300 | 4.981 | 0 | 0.00 | 4.981 | 4.981 | 4.981 | 0 |
| 1735836900 | 4.981 | 0.06 | 1.13 | 4.953 | 4.981 | 4.953 | 2270 |
| 1735577700 | 4.9255 | -0.03 | -0.56 | 4.925 | 4.9255 | 4.925 | 2936 |
| 1735318500 | 4.953 | -0.02 | -0.31 | 4.955 | 4.974 | 4.953 | 3262 |
| 1734972900 | 4.9685 | 0.03 | 0.66 | 4.9825 | 4.9825 | 4.9685 | 600 |
| 1734713700 | 4.936 | -0.05 | -1.00 | 4.936 | 4.936 | 4.936 | 350 |
| 1734627300 | 4.986 | -0.07 | -1.29 | 4.9865 | 4.9865 | 4.9795 | 2060 |
| 1734540900 | 5.051 | 0.02 | 0.42 | 5.051 | 5.051 | 5.051 | 200 |
| 1734454500 | 5.03 | -0.05 | -0.89 | 5.03 | 5.03 | 5.03 | 600 |
| 1734368100 | 5.075 | -0.03 | -0.55 | 5.082 | 5.097 | 5.075 | 6466 |
| 1734108900 | 5.103 | 0.02 | 0.33 | 5.104 | 5.104 | 5.103 | 301 |
| 1734022500 | 5.086 | 0.01 | 0.22 | 5.096 | 5.096 | 5.065 | 11220 |
| 1733936100 | 5.075 | 0.01 | 0.24 | 5.078 | 5.078 | 5.075 | 5252 |
| 1733849700 | 5.063 | 0.02 | 0.32 | 5.0519999 | 5.073 | 5.0519999 | 2390 |
| 1733763300 | 5.047 | -0 | -0.06 | 5.047 | 5.047 | 5.047 | 600 |
| 1733504100 | 5.05 | -0.03 | -0.57 | 5.058 | 5.061 | 5.05 | 3491 |
| 1733417700 | 5.079 | 0.03 | 0.65 | 5.077 | 5.079 | 5.075 | 275 |
| 1733331300 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1733244900 | 5.046 | 0.05 | 0.93 | 5.046 | 5.046 | 5.046 | 1500 |
| 1733158500 | 4.9995 | 0.04 | 0.87 | 5.003 | 5.003 | 4.9995 | 17200 |
| 1732899300 | 4.9565 | -0 | -0.06 | 4.9485 | 4.972 | 4.9485 | 22790 |
| 1732812900 | 4.9595 | -0.08 | -1.62 | 4.96 | 4.96 | 4.9595 | 3201 |
| 1732726500 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1732640100 | 5.041 | -0.04 | -0.81 | 5.045 | 5.045 | 5.041 | 682 |
| 1732553700 | 5.082 | 0.01 | 0.14 | 5.082 | 5.085 | 5.082 | 7752 |
| 1732294500 | 5.075 | 0.08 | 1.51 | 5.0519999 | 5.075 | 5.0519999 | 15876 |
| 1732208100 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732121700 | 4.9995 | 0.03 | 0.66 | 4.9725 | 4.9995 | 4.9725 | 4614 |
| 1732035300 | 4.9665 | 0.06 | 1.15 | 4.9349999 | 4.9665 | 4.9349999 | 5025 |
| 1731948900 | 4.91 | -0.03 | -0.67 | 4.9345 | 4.9345 | 4.91 | 162 |
| 1731689700 | 4.9429999 | 0.02 | 0.31 | 4.9325 | 4.9429999 | 4.9125 | 5235 |
| 1731603300 | 4.9275 | -0 | -0.04 | 4.929 | 4.9365 | 4.9275 | 6005 |
| 1731516900 | 4.9295 | 0 | 0.02 | 4.923 | 4.9295 | 4.923 | 1800 |
| 1731430500 | 4.9285 | -0.1 | -2.00 | 4.9175 | 4.9455 | 4.9105 | 30112 |
| 1731344100 | 5.029 | 0.03 | 0.62 | 5.0279999 | 5.029 | 5.007 | 23001 |
| 1731084900 | 4.998 | -0.01 | -0.18 | 5.046 | 5.046 | 4.998 | 4267 |
| 1730998500 | 5.007 | 0.03 | 0.54 | 5.01 | 5.01 | 5.007 | 1498 |
| 1730912100 | 4.98 | 0.02 | 0.32 | 4.9945 | 5.0279999 | 4.98 | 17835 |
| 1730825700 | 4.964 | 0.03 | 0.55 | 4.964 | 4.964 | 4.964 | 15 |
| 1730739300 | 4.937 | -0.03 | -0.66 | 4.9485 | 4.95 | 4.937 | 2935 |
| 1730480100 | 4.97 | 0.07 | 1.43 | 4.9325 | 4.97 | 4.9325 | 1596 |
| 1730393700 | 4.9 | -0.04 | -0.85 | 4.937 | 4.937 | 4.9 | 5616 |
| 1730307300 | 4.942 | -0.06 | -1.26 | 4.98 | 4.98 | 4.942 | 6231 |
| 1730220900 | 5.005 | -0.03 | -0.54 | 5.005 | 5.005 | 5.005 | 1500 |
| 1730130900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729871700 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729785300 | 5.032 | -0.01 | -0.16 | 5.034 | 5.034 | 5.031 | 5210 |
| 1729698900 | 5.04 | -0 | -0.04 | 5.061 | 5.061 | 5.04 | 1011 |
| 1729612500 | 5.042 | -0.03 | -0.55 | 5.042 | 5.042 | 5.042 | 300 |
| 1729526100 | 5.07 | -0.06 | -1.19 | 5.083 | 5.085 | 5.07 | 6896 |
| 1729266900 | 5.131 | 0.02 | 0.45 | 5.131 | 5.131 | 5.131 | 779 |
| 1729180500 | 5.108 | 0.05 | 0.95 | 5.108 | 5.108 | 5.108 | 958 |
| 1729094100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729007700 | 5.0599999 | 0 | 0.10 | 5.077 | 5.077 | 5.0599999 | 1289 |
| 1728921300 | 5.055 | -0 | -0.08 | 5.049 | 5.055 | 5.031 | 4158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
