We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Oct 18, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Scheduled Ex-Dividend - Exchange Bankshares, Inc. has announced a dividend ex-date for (EXCH: OTCQB). Exchange Bankshares, Inc...
Tue, Jul 23, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Ex-Dividend - As of Wed, Jul 24, 2013, Exchange Bankshares, Inc. traded ex-dividend. Exchange Bankshares, Inc. will disburse a...
Tue, Jul 16, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Scheduled Ex-Dividend - Exchange Bankshares, Inc. has announced a dividend ex-date for (EXCH: OTCQB). Exchange Bankshares, Inc...
Wed, Apr 24, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTC Link) - Ex-Dividend - As of Thu, Apr 25, 2013, Exchange Bankshares, Inc. traded ex-dividend. Exchange Bankshares, Inc. will disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.65 | 5.85635359116 | 45.25 | 47.9 | 45.25 | 188 | 46.30605096 | CS |
12 | 8.0225 | 20.1178609492 | 39.8775 | 48 | 39.8775 | 278 | 43.4198071 | CS |
26 | 7.9 | 19.75 | 40 | 48 | 37.5 | 360 | 40.99748972 | CS |
52 | 7.85 | 19.6004993758 | 40.05 | 48 | 37.5 | 340 | 40.87342223 | CS |
156 | -2.21 | -4.41029734584 | 50.11 | 55 | 37.5 | 318 | 42.4145313 | CS |
260 | 1.55 | 3.34412081985 | 46.35 | 55 | 32 | 510 | 41.90212423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions