Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exchange Bancshares Inc (PK) | EXCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
EXCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.25 | 41.00 | 39.25 | 41.00 | 800 | 1.75 | 4.46% |
1 Month | 40.75 | 41.00 | 39.25 | 40.94 | 302 | 0.25 | 0.61% |
3 Months | 40.52 | 41.00 | 39.25 | 40.80 | 267 | 0.48 | 1.18% |
6 Months | 43.00 | 43.00 | 39.25 | 40.60 | 388 | -2.00 | -4.65% |
1 Year | 43.63 | 43.63 | 39.25 | 40.85 | 392 | -2.63 | -6.03% |
3 Years | 40.54 | 55.00 | 39.25 | 42.34 | 552 | 0.46 | 1.13% |
5 Years | 45.15 | 55.00 | 32.00 | 42.19 | 578 | -4.15 | -9.19% |
EXCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 100 |
May 17 2024 | 41.00 | 0.50 | 1.23% | 39.25 | 41.00 | 39.25 | 800 |
May 16 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 15 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 14 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 13 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 10 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 09 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 08 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
May 07 2024 | 40.50 | -0.25 | -0.61% | 40.50 | 40.50 | 40.50 | 100 |
May 06 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
May 03 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
May 02 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
May 01 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 30 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 7 |
Apr 29 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 26 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 25 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 24 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 23 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |
Apr 22 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0 |