Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.062 | 0.09 | 0.54% | 17.07 | 17.126 | 17.00 | 2,575 |
| Jun 14 2024 | 16.97 | -0.09 | -0.55% | 17.116 | 17.122 | 16.868 | 10,105 |
| Jun 13 2024 | 17.064 | -0.37 | -2.12% | 17.344 | 17.344 | 17.064 | 20,269 |
| Jun 12 2024 | 17.434 | 0.10 | 0.60% | 17.366 | 17.434 | 17.36 | 7,405 |
| Jun 11 2024 | 17.33 | -0.20 | -1.16% | 17.576 | 17.576 | 17.266 | 4,500 |
| Jun 10 2024 | 17.534 | -0.15 | -0.84% | 17.542 | 17.568 | 17.50 | 54,407 |
| Jun 07 2024 | 17.682 | -0.03 | -0.18% | 17.782 | 17.782 | 17.636 | 3,814 |
| Jun 06 2024 | 17.714 | 0.06 | 0.32% | 17.65 | 17.714 | 17.65 | 5,368 |
| Jun 05 2024 | 17.658 | -0.02 | -0.10% | 17.70 | 17.752 | 17.658 | 1,717 |
| Jun 04 2024 | 17.676 | -0.20 | -1.11% | 17.606 | 17.676 | 17.606 | 1,839 |
| Jun 03 2024 | 17.874 | 0.14 | 0.77% | 17.90 | 17.938 | 17.87 | 12,542 |
| May 31 2024 | 17.738 | 0.05 | 0.29% | 17.71 | 17.76 | 17.71 | 6,752 |
| May 30 2024 | 17.686 | 0.12 | 0.71% | 17.514 | 17.688 | 17.514 | 13,256 |
| May 29 2024 | 17.562 | -0.18 | -0.99% | 17.702 | 17.702 | 17.54 | 2,627 |
| May 28 2024 | 17.738 | -0.09 | -0.49% | 17.832 | 17.832 | 17.73 | 2,842 |
| May 27 2024 | 17.826 | 0.09 | 0.51% | 17.698 | 17.826 | 17.698 | 7,424 |
| May 24 2024 | 17.736 | 0.08 | 0.46% | 17.566 | 17.736 | 17.522 | 10,368 |
| May 23 2024 | 17.654 | -0.12 | -0.70% | 17.774 | 17.774 | 17.654 | 6,763 |
| May 22 2024 | 17.778 | -0.09 | -0.50% | 17.79 | 17.808 | 17.774 | 806 |
| May 21 2024 | 17.868 | -0.05 | -0.29% | 17.832 | 17.868 | 17.806 | 3,372 |
| May 20 2024 | 17.92 | 0.11 | 0.62% | 17.886 | 17.948 | 17.886 | 4,967 |
| May 17 2024 | 17.81 | 0.03 | 0.17% | 17.80 | 17.832 | 17.79 | 12,545 |
| May 16 2024 | 17.78 | 0.06 | 0.36% | 17.79 | 17.82 | 17.738 | 9,580 |
| May 15 2024 | 17.716 | -0.03 | -0.18% | 17.766 | 17.822 | 17.716 | 7,419 |
| May 14 2024 | 17.748 | 0.07 | 0.42% | 17.68 | 17.766 | 17.68 | 3,817 |
| May 13 2024 | 17.674 | 0.07 | 0.40% | 17.66 | 17.684 | 17.656 | 9,918 |
| May 10 2024 | 17.604 | 0.10 | 0.59% | 17.552 | 17.652 | 17.552 | 5,285 |
| May 09 2024 | 17.50 | 0.15 | 0.84% | 17.464 | 17.50 | 17.442 | 11,785 |
| May 08 2024 | 17.354 | -0.10 | -0.60% | 17.444 | 17.444 | 17.348 | 6,239 |
| May 07 2024 | 17.458 | 0.17 | 0.98% | 17.328 | 17.48 | 17.328 | 3,889 |
| May 06 2024 | 17.288 | 0.18 | 1.08% | 17.18 | 17.31 | 17.18 | 8,806 |
| May 03 2024 | 17.104 | 0.04 | 0.26% | 17.122 | 17.164 | 17.10 | 3,550 |
| May 02 2024 | 17.06 | 0.09 | 0.51% | 17.042 | 17.086 | 17.042 | 1,301 |
| Apr 30 2024 | 16.974 | -0.14 | -0.81% | 17.104 | 17.104 | 16.97 | 5,160 |
| Apr 29 2024 | 17.112 | 0.10 | 0.59% | 17.108 | 17.112 | 17.07 | 1,429 |
| Apr 26 2024 | 17.012 | 0.16 | 0.97% | 17.00 | 17.012 | 17.00 | 1,374 |
| Apr 25 2024 | 16.848 | -0.04 | -0.25% | 16.96 | 16.96 | 16.77 | 2,162 |
| Apr 24 2024 | 16.89 | -0.16 | -0.94% | 17.004 | 17.004 | 16.89 | 3,379 |
| Apr 23 2024 | 17.05 | 0.16 | 0.92% | 16.92 | 17.05 | 16.92 | 7,930 |
| Apr 22 2024 | 16.894 | 0.12 | 0.74% | 16.838 | 16.894 | 16.838 | 7,776 |
| Apr 19 2024 | 16.77 | 0.01 | 0.06% | 16.596 | 16.77 | 16.596 | 5,556 |
| Apr 18 2024 | 16.76 | 0.12 | 0.73% | 16.71 | 16.76 | 16.666 | 67,920 |
| Apr 17 2024 | 16.638 | 0.12 | 0.71% | 16.618 | 16.718 | 16.608 | 2,240 |
| Apr 16 2024 | 16.52 | -0.36 | -2.13% | 16.66 | 16.66 | 16.496 | 25,565 |
| Apr 15 2024 | 16.88 | -0.07 | -0.41% | 16.932 | 17.00 | 16.88 | 9,187 |
| Apr 12 2024 | 16.95 | 0.09 | 0.53% | 17.00 | 17.076 | 16.95 | 12,737 |
| Apr 11 2024 | 16.86 | -0.17 | -1.00% | 16.958 | 17.062 | 16.782 | 12,357 |
| Apr 10 2024 | 17.03 | -0.08 | -0.46% | 17.13 | 17.166 | 17.03 | 8,070 |
| Apr 09 2024 | 17.108 | 0.05 | 0.28% | 17.05 | 17.108 | 17.05 | 5,665 |
| Apr 08 2024 | 17.06 | 0.16 | 0.95% | 17.034 | 17.068 | 17.002 | 4,988 |
| Apr 05 2024 | 16.90 | -0.17 | -1.00% | 16.912 | 16.926 | 16.89 | 7,891 |
| Apr 04 2024 | 17.07 | 0.16 | 0.93% | 16.956 | 17.088 | 16.956 | 1,946 |
| Apr 03 2024 | 16.912 | 0.19 | 1.12% | 16.818 | 16.912 | 16.818 | 5,720 |
| Apr 02 2024 | 16.724 | -0.03 | -0.17% | 16.80 | 16.892 | 16.706 | 10,805 |
| Mar 28 2024 | 16.752 | 0.18 | 1.10% | 16.664 | 16.77 | 16.664 | 3,462 |
| Mar 27 2024 | 16.57 | 0.04 | 0.27% | 16.56 | 16.622 | 16.522 | 4,820 |
| Mar 26 2024 | 16.526 | 0.14 | 0.85% | 16.442 | 16.526 | 16.442 | 2,320 |
| Mar 25 2024 | 16.386 | 0.08 | 0.49% | 16.344 | 16.386 | 16.334 | 4,406 |
| Mar 22 2024 | 16.306 | 0.01 | 0.09% | 16.288 | 16.348 | 16.288 | 5,440 |
| Mar 21 2024 | 16.292 | 0.10 | 0.63% | 16.344 | 16.344 | 16.278 | 9,426 |
| Mar 20 2024 | 16.19 | 0.01 | 0.09% | 16.15 | 16.19 | 16.15 | 428 |
