We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 29.59 | 0.05 | 0.17 | 29.44 | 29.685 | 29.44 | 4437 |
| 1721663700 | 29.54 | 0.16 | 0.54 | 29.39 | 29.55 | 29.39 | 12018 |
| 1721404500 | 29.38 | -0.24 | -0.79 | 29.4 | 29.415 | 29.38 | 385 |
| 1721318100 | 29.615 | -0.11 | -0.35 | 29.845 | 29.845 | 29.615 | 7830 |
| 1721231700 | 29.72 | -0.08 | -0.25 | 29.765 | 29.765 | 29.59 | 4197 |
| 1721145300 | 29.795 | -0.05 | -0.15 | 29.73 | 29.795 | 29.68 | 5420 |
| 1721058900 | 29.84 | -0.18 | -0.60 | 29.905 | 30.005 | 29.1 | 63894 |
| 1720799700 | 30.02 | 0.2 | 0.65 | 29.885 | 30.045 | 29.815 | 2812 |
| 1720713300 | 29.825 | 0.14 | 0.47 | 29.69 | 29.87 | 29.67 | 6255 |
| 1720626900 | 29.685 | 0.29 | 1.00 | 29.44 | 29.685 | 29.44 | 1423 |
| 1720540500 | 29.39 | -0.1 | -0.34 | 29.565 | 29.575 | 29.36 | 4166 |
| 1720454100 | 29.49 | -0.03 | -0.08 | 29.495 | 29.595 | 29.475 | 7833 |
| 1720194900 | 29.515 | -0.15 | -0.51 | 29.73 | 29.73 | 29.475 | 9716 |
| 1720108500 | 29.665 | 0.2 | 0.66 | 29.59 | 29.705 | 29.59 | 5304 |
| 1720022100 | 29.47 | 0.32 | 1.10 | 29.41 | 29.52 | 29.345 | 6691 |
| 1719935700 | 29.15 | -0.18 | -0.60 | 29.345 | 29.345 | 29.15 | 1647 |
| 1719849300 | 29.325 | 0.04 | 0.15 | 29.47 | 29.47 | 29.255 | 6915 |
| 1719590100 | 29.28 | 0.02 | 0.05 | 29.375 | 29.375 | 29.275 | 4768 |
| 1719503700 | 29.265 | -0.08 | -0.26 | 29.27 | 29.39 | 29.24 | 4998 |
| 1719417300 | 29.34 | -0.07 | -0.22 | 29.48 | 29.585 | 29.29 | 3690 |
| 1719330900 | 29.405 | 0.02 | 0.05 | 29.445 | 29.445 | 29.21 | 7862 |
| 1719244500 | 29.39 | 0.23 | 0.81 | 29.18 | 29.41 | 29.18 | 1877 |
| 1718985300 | 29.155 | -0.06 | -0.19 | 29.27 | 29.31 | 29.12 | 5901 |
| 1718898900 | 29.21 | 0.06 | 0.21 | 29.245 | 29.27 | 29.21 | 3103 |
| 1718812500 | 29.15 | 0.06 | 0.22 | 29.235 | 29.235 | 29.15 | 5055 |
| 1718726100 | 29.085 | 0.11 | 0.36 | 29.13 | 29.135 | 29.04 | 3215 |
| 1718639700 | 28.98 | -0.06 | -0.21 | 29.1 | 29.1 | 28.92 | 8872 |
| 1718380500 | 29.04 | -0.17 | -0.58 | 29.285 | 29.285 | 29.03 | 4162 |
| 1718294100 | 29.21 | -0.45 | -1.52 | 30.285 | 30.285 | 29.21 | 10198 |
| 1718207700 | 29.66 | 0.3 | 1.02 | 29.45 | 29.665 | 29.45 | 1819 |
| 1718121300 | 29.36 | -0.22 | -0.74 | 29.64 | 29.64 | 29.36 | 873 |
| 1718034900 | 29.58 | 0.07 | 0.24 | 29.59 | 29.6 | 29.49 | 5274 |
| 1717775700 | 29.51 | -0.11 | -0.37 | 29.73 | 29.73 | 29.51 | 555 |
| 1717689300 | 29.62 | 0.12 | 0.41 | 29.62 | 29.66 | 29.56 | 1546 |
| 1717602900 | 29.5 | 0.17 | 0.58 | 29.39 | 29.5 | 29.38 | 2652 |
| 1717516500 | 29.33 | -0.17 | -0.58 | 29.39 | 29.39 | 29.25 | 1585 |
| 1717430100 | 29.5 | 0.25 | 0.87 | 29.62 | 29.62 | 29.48 | 12856 |
| 1717170900 | 29.245 | 0.03 | 0.09 | 29.31 | 29.32 | 29.245 | 553 |
| 1717084500 | 29.22 | 0.13 | 0.45 | 29.08 | 29.24 | 29.08 | 1134 |
| 1716998100 | 29.09 | -0.31 | -1.05 | 29.32 | 29.32 | 29.08 | 253 |
| 1716911700 | 29.4 | -0.18 | -0.61 | 29.56 | 29.56 | 29.37 | 1428 |
| 1716825300 | 29.58 | 0.19 | 0.65 | 29.48 | 29.58 | 29.48 | 452 |
| 1716566100 | 29.39 | -0.1 | -0.34 | 29.3 | 29.39 | 29.3 | 2417 |
| 1716479700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 311 |
| 1716393300 | 29.49 | -0.03 | -0.10 | 29.5 | 29.5 | 29.46 | 1146 |
| 1716306900 | 29.52 | -0.17 | -0.57 | 29.58 | 31.05 | 29.52 | 557299 |
| 1716220500 | 29.69 | 0.14 | 0.47 | 29.67 | 29.71 | 29.67 | 2514 |
| 1715961300 | 29.55 | 0.01 | 0.03 | 29.55 | 29.55 | 29.55 | 50 |
| 1715874900 | 29.54 | -0.04 | -0.14 | 29.785 | 29.785 | 29.54 | 3325 |
| 1715788500 | 29.58 | 0.16 | 0.54 | 29.53 | 29.58 | 29.46 | 2303 |
| 1715702100 | 29.42 | 0.04 | 0.14 | 29.38 | 29.42 | 29.38 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
