ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers MSCI World ex USA UCITS ETF

Xtrackers MSCI World ex USA UCITS ETF (EXUS)

30.92
0.165
(0.54%)
Closed January 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.92
Bid
30.855
Ask
31.045
Volume
14,248
30.70 Day's Range 31.015
0.00 52 Week Range 0.00
Previous Close
30.755
Open
30.73
Last Trade
2791
@
31.015
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
Exactly. It's a simple a matter of convenience with no downside to it.
train train 3 minutes ago
News OUT:

The US President just issued an Executive Order opening up Alaska for mineral exploration. This should help our company.

Charlie
BFGFF
AugustaFriends AugustaFriends 3 minutes ago
$TRUMP in at $37.80 plyes $23,000 ???€£¥
TRUMP
vlispxpert vlispxpert 4 minutes ago
yeah, tw0122 alerted us ASST .42 & lower, sold .61, rebought .45, sold 1.30's...fun one!
gitreal gitreal 4 minutes ago
....and a perfectly tuned up Mill.

Truth is, the mill is decrepit and listed as "abandoned" by MSHA. Useful for stock promotions only.
NBRI
USVIHI22 USVIHI22 4 minutes ago
Buy a million shares at .15 and sell 500k at .082. Sounds like great business advice.
IHGP
Hunchbackgeek Hunchbackgeek 5 minutes ago
AMC Thanks W$K 🙂
AMC K
Ricco79 Ricco79 5 minutes ago
Navy, you are a fighter and work day and night for our success in correcting the Democrat heist. I will be grateful to you and others here for the rest of my life after the release.

Let the lazy expropriators talk, now things are moving forward again. Trump has his quirks, but he's
FNMA
iclight iclight 5 minutes ago
Beat me to it!
NWBO
Zardiw Zardiw 5 minutes ago
#DDAmanda Video - $ASST - Gain: +104%

https://www.youtube.com/watch?v=dlboaJ56yoo

Z
ASST
Investor082 Investor082 5 minutes ago
So you agree Merck is not waiting behind the wings to partner?
NWBO
iclight iclight 6 minutes ago
Why would he have heard of DCvax? Does he drink with the big booze staff?
NWBO
Zardiw Zardiw 6 minutes ago
#DDAmanda Video - $ASST - Gain: +104% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=dlboaJ56yoo

Z
ASST
StockInfo11 StockInfo11 6 minutes ago
Protium Clean Energy (GRUV.c) is well-positioned following today's hydrogen discovery by QIMC at the St-Bruno-de-Guigues Project, with concentrations up to 7119 ppm. Located 20km west, GRUV’s First Brook claims share similar geology, strong infrastructure & mineral potential, enhancing its explorati
GRUV
BOREALIS BOREALIS 6 minutes ago
Trump pardons upend massive Jan. 6 prosecution by freeing rioters and dismissing cases

By ALANNA DURKIN RICHER, MICHAEL KUNZELMAN and ASHRAF KHALIL
Updated 4:07 PM CST, January 21, 2025

▶Follow live updates on President Donald Trump’s return to Washingto
ChannelTrader ChannelTrader 6 minutes ago
LOL...these morons are totally brain DEAD...we need to fart more with the cows to warm up FL...lol
LOL this Part Scientists say these stretching events are becoming more frequent and have been linked to the planet-warming emissions that humans are releasing. Studies report human-caused climat
ranchhand71 ranchhand71 7 minutes ago
Countdown to January 27th conference call and more good news. More partnerships coming..higher margins coming and increased outlook . Probably need to wait 6 months more for inkling of international opportunities. IMHO -THAT will dramatically expand TAM and add $ 10 per share to SOFI price over next
SOFI
StockInfo11 StockInfo11 7 minutes ago
Skyharbour Resources (SYH.v SYHBF) CEO Jordan Trimble outlined the company’s bullish outlook for uranium in 2025, highlighting SYH's recent $10M financing & 16,000-18,000m of planned 2025 drilling at its flagship projects, with JV partners expected to drill an additional 15,000–16,000m at SYH's othe
SYHBF
Zardiw Zardiw 7 minutes ago
#DDAmanda Video - $ASST - Gain: +104% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=dlboaJ56yoo

Z
ASST
MartinLutherKing MartinLutherKing 7 minutes ago
Billion dollar market cap is imminent, FOXO The world leader in epigenetics technologies
FOXO
Hi_Lo Hi_Lo 7 minutes ago
It's just part of the process
0.0001 -0.0003 (-75.00%)

Some process!

LOL!!!
HQGE
gitreal gitreal 7 minutes ago
Well guys,what do you think is going to happen when Gold hits $3,000. an oz this year

AABB will still be kicking the can down the road with the schedule for its "plant".
AABB
Zardiw Zardiw 7 minutes ago
#DDAmanda Video - $ASST - Gain: +104% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=dlboaJ56yoo

Z
ASST
crazy horse 0 crazy horse 0 8 minutes ago
LOL this Part Scientists say these stretching events are becoming more frequent and have been linked to the planet-warming emissions that humans are releasing. Studies report human-caused climate change is raising Arctic temperatures at an alarming rate and decreasing the pressure and temperature di

Your Recent History

Delayed Upgrade Clock