We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 146.85 | -0.8 | -0.54 | 147.44999 | 147.5 | 146.69999 | 0 |
| 1719244500 | 147.65 | 2.5 | 1.72 | 146.6 | 147.65 | 146.55 | 0 |
| 1718985300 | 145.15 | -1.35 | -0.92 | 145.85 | 145.9 | 144.3 | 0 |
| 1718898900 | 146.5 | 1.9 | 1.31 | 145.1 | 146.65 | 145.1 | 0 |
| 1718812500 | 144.6 | -0.35 | -0.24 | 145.15 | 145.75 | 144.6 | 0 |
| 1718726100 | 144.94999 | 1.65 | 1.15 | 144.69999 | 145.1 | 144.1 | 0 |
| 1718639700 | 143.3 | 1.2 | 0.84 | 143.25 | 144.05 | 141.94999 | 0 |
| 1718380500 | 142.1 | -4.15 | -2.84 | 145.85 | 145.85 | 141.35 | 0 |
| 1718294100 | 146.25 | -3.4 | -2.27 | 149.1 | 149.15 | 146.1 | 0 |
| 1718207700 | 149.65 | 2.1 | 1.42 | 147.94999 | 149.65 | 147.94999 | 0 |
| 1718121300 | 147.55 | -2.6 | -1.73 | 150.44999 | 150.44999 | 146.8 | 0 |
| 1718034900 | 150.15 | -0.8 | -0.53 | 149.65 | 150.25 | 149.15 | 0 |
| 1717775700 | 150.94999 | -0.65 | -0.43 | 151.85 | 151.85 | 150 | 0 |
| 1717689300 | 151.6 | 1.35 | 0.90 | 150.75 | 151.69999 | 150.25 | 0 |
| 1717602900 | 150.25 | 0.95 | 0.64 | 149.94999 | 151.19999 | 149.8 | 0 |
| 1717516500 | 149.3 | -1.65 | -1.09 | 150.05 | 150.05 | 148.75 | 0 |
| 1717430100 | 150.94999 | 0.9 | 0.60 | 151.65 | 151.65 | 150.69999 | 0 |
| 1717170900 | 150.05 | 0.05 | 0.03 | 150.19999 | 150.35 | 149.55 | 0 |
| 1717084500 | 150 | 1.25 | 0.84 | 148.8 | 150.05 | 148.8 | 0 |
| 1716998100 | 148.75 | -2.1 | -1.39 | 150.44999 | 150.75 | 148.4 | 0 |
| 1716911700 | 150.85 | -0.3 | -0.20 | 151.65 | 151.75 | 150.35 | 0 |
| 1716825300 | 151.15 | 0.9 | 0.60 | 150.4 | 151.15 | 150.05 | 0 |
| 1716566100 | 150.25 | 0.15 | 0.10 | 148.69999 | 150.25 | 148.25 | 0 |
| 1716479700 | 150.1 | 0.1 | 0.07 | 150.6 | 150.8 | 149.65 | 0 |
| 1716393300 | 150 | -0.65 | -0.43 | 150.25 | 150.44999 | 149.8 | 0 |
| 1716306900 | 150.65 | -0.95 | -0.63 | 150.85 | 150.85 | 149.6 | 0 |
| 1716220500 | 151.6 | -0.85 | -0.56 | 152.35 | 152.55 | 151.55 | 0 |
| 1715961300 | 152.44999 | 0 | 0.00 | 152.5 | 152.69999 | 152.25 | 0 |
| 1715874900 | 152.44999 | 0.1 | 0.07 | 152.5 | 152.8 | 152.15 | 0 |
| 1715788500 | 152.35 | 0.85 | 0.56 | 152.1 | 152.35 | 151.55 | 0 |
| 1715702100 | 151.5 | 1.55 | 1.03 | 150.05 | 151.55 | 150 | 0 |
| 1715615700 | 149.94999 | 0.8 | 0.54 | 149.25 | 150.05 | 149.19999 | 0 |
| 1715356500 | 149.15 | 1.25 | 0.85 | 148.85 | 149.65 | 148.75 | 0 |
| 1715270100 | 147.9 | 0.8 | 0.54 | 147.3 | 147.9 | 146.55 | 0 |
| 1715183700 | 147.1 | -0.4 | -0.27 | 147.6 | 147.69999 | 146.4 | 0 |
| 1715097300 | 147.5 | 1.15 | 0.79 | 147.44999 | 148.15 | 146.85 | 0 |
| 1715010900 | 146.35 | 1.4 | 0.97 | 145.5 | 146.69999 | 145.15 | 0 |
| 1714751700 | 144.94999 | -0.55 | -0.38 | 145.75 | 146 | 144.65 | 0 |
| 1714665300 | 145.5 | -0.05 | -0.03 | 145.44999 | 146.4 | 145.25 | 0 |
| 1714492500 | 145.55 | -2.3 | -1.56 | 147.94999 | 147.94999 | 145.35 | 0 |
| 1714406100 | 147.85 | 0.3 | 0.20 | 148.3 | 148.3 | 147.35 | 0 |
| 1714146900 | 147.55 | 1.15 | 0.79 | 147.15 | 148 | 146.75 | 0 |
| 1714060500 | 146.4 | -1.15 | -0.78 | 147.75 | 147.8 | 145.4 | 0 |
| 1713974100 | 147.55 | -0.5 | -0.34 | 148.69999 | 148.69999 | 147.4 | 0 |
| 1713887700 | 148.05 | 2.9 | 2.00 | 146.05 | 148.1 | 146.05 | 0 |
| 1713801300 | 145.15 | 0.85 | 0.59 | 145.4 | 145.4 | 144.1 | 0 |
| 1713542100 | 144.3 | 1.1 | 0.77 | 141.85 | 144.44999 | 141.5 | 0 |
| 1713455700 | 143.19999 | 1.2 | 0.85 | 142.3 | 143.19999 | 141 | 1000 |
| 1713369300 | 142 | 1.14 | 0.81 | 140.9 | 142.55 | 140.9 | 0 |
| 1713282900 | 140.86 | -3.49 | -2.42 | 140.6 | 142.25 | 140.32 | 5400 |
| 1713196500 | 144.35 | 0.75 | 0.52 | 145.5 | 145.94999 | 144.35 | 0 |
| 1712937300 | 143.6 | 0.05 | 0.03 | 145.9 | 145.9 | 143.35 | 0 |
| 1712850900 | 143.55 | -1.4 | -0.97 | 144.44999 | 145.1 | 142.8 | 0 |
| 1712764500 | 144.94999 | 0.5 | 0.35 | 146.35 | 146.35 | 143.6 | 0 |
| 1712678100 | 144.44999 | -1.65 | -1.13 | 145.1 | 145.65 | 144.25 | 0 |
| 1712591700 | 146.1 | 1.4 | 0.97 | 145.19999 | 146.1 | 145.1 | 0 |
| 1712332500 | 144.69999 | -2.1 | -1.43 | 142.5 | 144.94999 | 142.5 | 0 |
| 1712246100 | 146.8 | 0.1 | 0.07 | 146.75 | 147.15 | 146.6 | 0 |
| 1712159700 | 146.69999 | 0.4 | 0.27 | 146.69999 | 146.75 | 146 | 0 |
| 1712073300 | 146.3 | -1.6 | -1.08 | 148.75 | 148.75 | 146.19999 | 0 |
| 1711644900 | 147.9 | -0.1 | -0.07 | 148.19999 | 148.4 | 147.85 | 0 |
| 1711558500 | 148 | 0.2 | 0.14 | 147.6 | 148.25 | 147.6 | 0 |
| 1711472100 | 147.8 | 0.3 | 0.20 | 147.65 | 148.15 | 147.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
