Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F07092 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 50.10 | -2.00 | -3.84% | 49.10 | 50.10 | 49.05 | 150 |
| Jun 07 2024 | 52.10 | -3.65 | -6.55% | 57.15 | 57.15 | 52.00 | 20 |
| Jun 06 2024 | 55.75 | -1.70 | -2.96% | 58.35 | 58.85 | 55.30 | 0 |
| Jun 05 2024 | 57.45 | -0.40 | -0.69% | 58.05 | 58.05 | 55.85 | 300 |
| Jun 04 2024 | 57.85 | -0.67 | -1.14% | 58.05 | 59.35 | 55.65 | 20 |
| Jun 03 2024 | 58.52 | 4.32 | 7.97% | 56.75 | 58.82 | 55.30 | 830 |
| May 31 2024 | 54.20 | 2.60 | 5.04% | 52.70 | 55.30 | 51.30 | 0 |
| May 30 2024 | 51.60 | -0.90 | -1.71% | 52.40 | 53.10 | 50.45 | 0 |
| May 29 2024 | 52.50 | -3.95 | -7.00% | 54.00 | 54.50 | 52.30 | 10 |
| May 28 2024 | 56.45 | 2.05 | 3.77% | 55.75 | 58.15 | 55.15 | 0 |
| May 27 2024 | 54.40 | 0.30 | 0.55% | 53.90 | 55.20 | 53.90 | 0 |
| May 24 2024 | 54.10 | -0.30 | -0.55% | 53.10 | 54.10 | 52.50 | 0 |
| May 23 2024 | 54.40 | -1.35 | -2.42% | 54.85 | 55.75 | 54.15 | 0 |
| May 22 2024 | 55.75 | 0.20 | 0.36% | 54.75 | 55.75 | 53.85 | 20 |
| May 21 2024 | 55.55 | -1.10 | -1.94% | 56.75 | 56.85 | 55.45 | 0 |
| May 20 2024 | 56.65 | 0.30 | 0.53% | 56.05 | 57.95 | 56.05 | 0 |
| May 17 2024 | 56.35 | -3.40 | -5.69% | 60.05 | 60.05 | 56.05 | 10 |
| May 16 2024 | 59.75 | -2.60 | -4.17% | 60.85 | 61.55 | 58.85 | 10 |
| May 15 2024 | 62.35 | -4.40 | -6.59% | 65.15 | 65.85 | 62.35 | 5 |
| May 14 2024 | 66.75 | 3.70 | 5.87% | 62.75 | 67.50 | 62.45 | 100 |
| May 13 2024 | 63.05 | 4.20 | 7.14% | 59.75 | 63.35 | 59.65 | 0 |
| May 10 2024 | 58.85 | 2.35 | 4.16% | 57.40 | 60.85 | 57.30 | 10 |
| May 09 2024 | 56.50 | -1.90 | -3.25% | 57.40 | 57.60 | 55.80 | 0 |
| May 08 2024 | 58.40 | 4.10 | 7.55% | 54.70 | 58.95 | 54.70 | 0 |
| May 07 2024 | 54.30 | -0.80 | -1.45% | 56.50 | 58.45 | 53.10 | 0 |
| May 06 2024 | 55.10 | 0.10 | 0.18% | 55.10 | 56.30 | 54.60 | 0 |
| May 03 2024 | 55.00 | -0.90 | -1.61% | 56.50 | 57.50 | 55.00 | 0 |
| May 02 2024 | 55.90 | 4.60 | 8.97% | 53.50 | 56.15 | 53.05 | 60 |
| Apr 30 2024 | 51.30 | -4.60 | -8.23% | 52.40 | 52.90 | 50.40 | 40 |
| Apr 29 2024 | 55.90 | 4.00 | 7.71% | 52.90 | 55.90 | 52.20 | 0 |
| Apr 26 2024 | 51.90 | 1.00 | 1.96% | 53.20 | 54.60 | 51.70 | 78 |
| Apr 25 2024 | 50.90 | -2.45 | -4.59% | 53.40 | 54.20 | 50.60 | 20 |
| Apr 24 2024 | 53.35 | -1.55 | -2.82% | 55.10 | 56.00 | 53.30 | 20 |
| Apr 23 2024 | 54.90 | -2.10 | -3.68% | 56.30 | 56.70 | 54.80 | 10 |
| Apr 22 2024 | 57.00 | 1.70 | 3.07% | 58.00 | 58.30 | 56.70 | 0 |
| Apr 19 2024 | 55.30 | 1.20 | 2.22% | 52.60 | 56.50 | 52.55 | 0 |
| Apr 18 2024 | 54.10 | 3.95 | 7.88% | 52.20 | 54.60 | 52.20 | 90 |
| Apr 17 2024 | 50.15 | 2.30 | 4.81% | 49.25 | 51.15 | 49.15 | 20 |
| Apr 16 2024 | 47.85 | -0.10 | -0.21% | 46.05 | 48.15 | 45.45 | 20 |
| Apr 15 2024 | 47.95 | -2.25 | -4.48% | 50.40 | 52.00 | 47.65 | 100 |
| Apr 12 2024 | 50.20 | -4.90 | -8.89% | 55.40 | 56.10 | 49.75 | 20 |
| Apr 11 2024 | 55.10 | -3.10 | -5.33% | 56.80 | 58.10 | 53.90 | 40 |
| Apr 10 2024 | 58.20 | 2.15 | 3.84% | 56.70 | 60.05 | 56.10 | 20 |
| Apr 09 2024 | 56.05 | 1.45 | 2.66% | 55.90 | 57.80 | 54.85 | 40 |
| Apr 08 2024 | 54.60 | 4.90 | 9.86% | 50.60 | 54.80 | 50.60 | 20 |
| Apr 05 2024 | 49.70 | -1.90 | -3.68% | 49.60 | 50.10 | 49.10 | 0 |
| Apr 04 2024 | 51.60 | 0.30 | 0.58% | 49.30 | 51.90 | 49.30 | 0 |
| Apr 03 2024 | 51.30 | -1.60 | -3.02% | 52.00 | 52.00 | 48.40 | 70 |
| Apr 02 2024 | 52.90 | -2.50 | -4.51% | 54.80 | 55.60 | 52.00 | 20 |
| Mar 28 2024 | 55.40 | 1.10 | 2.03% | 54.90 | 55.50 | 54.00 | 0 |
| Mar 27 2024 | 54.30 | 0.65 | 1.21% | 53.60 | 54.90 | 53.10 | 20 |
| Mar 26 2024 | 53.65 | 2.65 | 5.20% | 51.10 | 54.00 | 50.40 | 115 |
| Mar 25 2024 | 51.00 | -0.30 | -0.58% | 50.30 | 51.20 | 49.40 | 400 |
| Mar 22 2024 | 51.30 | -0.60 | -1.16% | 51.50 | 52.30 | 50.90 | 0 |
| Mar 21 2024 | 51.90 | 1.60 | 3.18% | 51.80 | 53.20 | 51.40 | 270 |
| Mar 20 2024 | 50.30 | -0.20 | -0.40% | 49.70 | 50.60 | 48.80 | 1,363 |
| Mar 19 2024 | 50.50 | -1.80 | -3.44% | 50.20 | 50.80 | 49.45 | 320 |
| Mar 18 2024 | 52.30 | -0.80 | -1.51% | 54.10 | 54.10 | 51.80 | 81 |
| Mar 15 2024 | 53.10 | -1.07 | -1.98% | 53.70 | 54.20 | 52.30 | 330 |
| Mar 14 2024 | 54.17 | -2.83 | -4.96% | 56.70 | 56.90 | 54.16 | 30 |
| Mar 13 2024 | 57.00 | -2.00 | -3.39% | 59.10 | 59.10 | 56.50 | 60 |
