Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F07092 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2024 | 34.60 | -1.50 | -4.16% | 35.50 | 36.10 | 34.50 | 100 |
| Oct 29 2024 | 36.10 | -1.95 | -5.12% | 37.40 | 37.60 | 36.10 | 0 |
| Oct 28 2024 | 38.05 | 2.75 | 7.79% | 38.35 | 39.45 | 36.90 | 50 |
| Oct 25 2024 | 35.30 | 1.00 | 2.92% | 34.40 | 35.60 | 34.10 | 0 |
| Oct 24 2024 | 34.30 | 0.70 | 2.08% | 34.10 | 35.50 | 34.10 | 0 |
| Oct 23 2024 | 33.60 | -0.20 | -0.59% | 33.50 | 33.80 | 33.10 | 0 |
| Oct 22 2024 | 33.80 | -0.60 | -1.74% | 34.00 | 34.80 | 33.70 | 0 |
| Oct 21 2024 | 34.40 | -0.70 | -1.99% | 35.40 | 35.80 | 34.20 | 0 |
| Oct 18 2024 | 35.10 | -0.30 | -0.85% | 34.60 | 35.30 | 33.90 | 0 |
| Oct 17 2024 | 35.40 | 1.80 | 5.36% | 33.70 | 35.70 | 33.50 | 0 |
| Oct 16 2024 | 33.60 | 0.20 | 0.60% | 32.10 | 33.60 | 31.50 | 60 |
| Oct 15 2024 | 33.40 | 3.00 | 9.87% | 32.30 | 33.80 | 32.30 | 20 |
| Oct 14 2024 | 30.40 | -0.60 | -1.94% | 30.20 | 30.90 | 29.60 | 0 |
| Oct 11 2024 | 31.00 | -0.90 | -2.82% | 32.10 | 32.10 | 30.20 | 0 |
| Oct 10 2024 | 31.90 | -0.10 | -0.31% | 32.60 | 32.60 | 31.80 | 0 |
| Oct 09 2024 | 32.00 | 1.00 | 3.23% | 31.30 | 32.10 | 31.20 | 0 |
| Oct 08 2024 | 31.00 | 0.70 | 2.31% | 30.00 | 31.10 | 29.90 | 0 |
| Oct 07 2024 | 30.30 | -0.60 | -1.94% | 31.00 | 31.30 | 30.20 | 0 |
| Oct 04 2024 | 30.90 | 2.10 | 7.29% | 29.50 | 31.30 | 29.50 | 50 |
| Oct 03 2024 | 28.80 | 0.60 | 2.13% | 29.30 | 30.30 | 28.70 | 0 |
| Oct 02 2024 | 28.20 | -1.60 | -5.37% | 29.60 | 29.60 | 28.20 | 0 |
| Oct 01 2024 | 29.80 | -4.90 | -14.12% | 34.60 | 35.20 | 29.80 | 0 |
| Sep 30 2024 | 34.70 | -2.80 | -7.47% | 35.80 | 35.90 | 34.30 | 0 |
| Sep 27 2024 | 37.50 | 0.70 | 1.90% | 37.55 | 39.25 | 37.10 | 20 |
| Sep 26 2024 | 36.80 | 1.70 | 4.84% | 36.10 | 38.00 | 36.10 | 79 |
| Sep 25 2024 | 35.10 | 4.00 | 12.86% | 34.50 | 35.90 | 34.50 | 300 |
| Sep 24 2024 | 31.10 | 0.50 | 1.63% | 32.20 | 32.40 | 31.10 | 20 |
| Sep 23 2024 | 30.60 | -3.90 | -11.30% | 33.40 | 33.40 | 30.60 | 0 |
| Sep 20 2024 | 34.50 | -0.10 | -0.29% | 34.70 | 34.90 | 34.20 | 230 |
| Sep 19 2024 | 34.60 | 1.30 | 3.90% | 34.40 | 35.90 | 34.20 | 0 |
| Sep 18 2024 | 33.30 | 0.90 | 2.78% | 32.50 | 33.50 | 32.10 | 0 |
| Sep 17 2024 | 32.40 | 2.30 | 7.64% | 30.40 | 33.60 | 30.40 | 80 |
| Sep 16 2024 | 30.10 | -0.80 | -2.59% | 30.60 | 30.70 | 30.10 | 50 |
| Sep 13 2024 | 30.90 | 0.50 | 1.64% | 30.50 | 31.30 | 30.50 | 0 |
| Sep 12 2024 | 30.40 | -0.90 | -2.88% | 31.10 | 31.10 | 29.70 | 0 |
| Sep 11 2024 | 31.30 | 0.70 | 2.29% | 31.10 | 32.00 | 30.80 | 0 |
| Sep 10 2024 | 30.60 | 0.50 | 1.66% | 30.00 | 30.70 | 29.80 | 92 |
| Sep 09 2024 | 30.10 | 0.00 | 0.00% | 30.20 | 30.70 | 29.90 | 15 |
| Sep 06 2024 | 30.10 | -1.10 | -3.53% | 31.00 | 31.10 | 29.90 | 15 |
| Sep 05 2024 | 31.20 | 1.10 | 3.65% | 30.00 | 31.70 | 30.00 | 0 |
| Sep 04 2024 | 30.10 | -0.90 | -2.90% | 30.40 | 30.80 | 29.60 | 0 |
| Sep 03 2024 | 31.00 | 0.00 | 0.00% | 31.40 | 31.70 | 30.40 | 0 |
| Sep 02 2024 | 31.00 | -0.10 | -0.32% | 30.10 | 31.00 | 29.80 | 0 |
| Aug 30 2024 | 31.10 | 1.80 | 6.14% | 29.80 | 31.10 | 29.80 | 0 |
| Aug 29 2024 | 29.30 | 0.20 | 0.69% | 29.20 | 29.80 | 29.00 | 0 |
| Aug 28 2024 | 29.10 | 0.20 | 0.69% | 28.80 | 29.40 | 28.60 | 0 |
| Aug 27 2024 | 28.90 | 0.55 | 1.94% | 28.25 | 29.40 | 28.25 | 0 |
| Aug 26 2024 | 28.35 | 0.10 | 0.35% | 28.05 | 28.45 | 27.85 | 100 |
| Aug 23 2024 | 28.25 | 0.70 | 2.54% | 27.75 | 28.35 | 27.55 | 0 |
| Aug 22 2024 | 27.55 | -0.40 | -1.43% | 28.05 | 28.25 | 27.55 | 600 |
| Aug 21 2024 | 27.95 | 0.00 | 0.00% | 27.85 | 28.60 | 27.65 | 50 |
| Aug 20 2024 | 27.95 | -0.20 | -0.71% | 28.45 | 28.90 | 27.75 | 20 |
| Aug 19 2024 | 28.15 | -0.45 | -1.57% | 28.70 | 29.10 | 28.05 | 0 |
| Aug 16 2024 | 28.60 | 0.65 | 2.33% | 28.80 | 28.80 | 28.30 | 0 |
| Aug 14 2024 | 27.95 | -0.35 | -1.24% | 28.80 | 29.10 | 27.85 | 0 |
| Aug 13 2024 | 28.30 | 0.25 | 0.89% | 28.30 | 28.40 | 27.35 | 5,800 |
| Aug 12 2024 | 28.05 | -0.55 | -1.92% | 28.50 | 28.60 | 27.75 | 200 |
| Aug 09 2024 | 28.60 | 0.30 | 1.06% | 28.60 | 29.60 | 28.50 | 0 |
| Aug 08 2024 | 28.30 | -0.10 | -0.35% | 28.50 | 28.60 | 27.90 | 180 |
| Aug 07 2024 | 28.40 | -0.70 | -2.41% | 29.20 | 29.20 | 28.40 | 70 |
| Aug 06 2024 | 29.10 | -0.10 | -0.34% | 29.60 | 29.60 | 28.00 | 100 |
| Aug 05 2024 | 29.20 | -1.00 | -3.31% | 28.15 | 29.30 | 27.55 | 300 |
| Aug 02 2024 | 30.20 | 0.90 | 3.07% | 29.60 | 30.20 | 29.00 | 350 |
