Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F10032 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.09 | 00:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.09 |
F10032 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F10032 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 94.09 | 0.40 | 0.43% | 93.60 | 94.09 | 93.50 | 0 |
| May 08 2024 | 93.69 | 0.53 | 0.57% | 93.40 | 93.74 | 93.30 | 40 |
| May 07 2024 | 93.16 | 0.61 | 0.66% | 93.00 | 93.16 | 92.80 | 220 |
| May 06 2024 | 92.55 | 0.55 | 0.60% | 92.30 | 92.80 | 92.30 | 0 |
| May 03 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.70 | 91.80 | 0 |
| May 02 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.20 | 91.50 | 0 |
| Apr 30 2024 | 91.00 | -0.10 | -0.11% | 91.50 | 91.70 | 91.00 | 0 |
| Apr 29 2024 | 91.10 | 1.00 | 1.11% | 91.10 | 92.00 | 91.10 | 619 |
| Apr 26 2024 | 90.10 | 0.60 | 0.67% | 89.80 | 90.30 | 89.70 | 0 |
| Apr 25 2024 | 89.50 | -0.30 | -0.33% | 89.90 | 90.00 | 89.00 | 1,000 |
| Apr 24 2024 | 89.80 | -0.10 | -0.11% | 90.10 | 90.20 | 89.50 | 0 |
| Apr 23 2024 | 89.90 | 0.20 | 0.22% | 89.50 | 90.00 | 89.40 | 0 |
| Apr 22 2024 | 89.70 | 0.30 | 0.34% | 89.30 | 89.80 | 88.20 | 0 |
| Apr 19 2024 | 89.40 | 0.40 | 0.45% | 88.50 | 89.50 | 88.25 | 100 |
| Apr 18 2024 | 89.00 | 1.85 | 2.12% | 88.55 | 89.20 | 88.55 | 0 |
| Apr 17 2024 | 87.15 | -0.20 | -0.23% | 86.85 | 88.20 | 86.75 | 300 |
| Apr 16 2024 | 87.35 | -0.40 | -0.46% | 87.35 | 88.40 | 87.05 | 0 |
| Apr 15 2024 | 87.75 | -0.65 | -0.74% | 88.30 | 88.30 | 87.75 | 0 |
| Apr 12 2024 | 88.40 | 2.95 | 3.45% | 87.65 | 89.00 | 87.55 | 0 |
| Apr 11 2024 | 85.45 | 0.60 | 0.71% | 84.95 | 86.55 | 84.95 | 250 |
| Apr 10 2024 | 84.85 | -1.80 | -2.08% | 86.35 | 87.00 | 84.55 | 200 |
