F10032 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 93.65 | 0.20 | 0.21% | 93.20 | 93.80 | 93.00 | 1,611 |
May 30 2024 | 93.45 | -1.25 | -1.32% | 93.00 | 93.50 | 93.00 | 0 |
May 29 2024 | 94.70 | -0.90 | -0.94% | 95.10 | 95.20 | 94.70 | 0 |
May 28 2024 | 95.60 | 0.10 | 0.10% | 95.60 | 95.70 | 95.20 | 203 |
May 27 2024 | 95.50 | 1.00 | 1.06% | 94.80 | 95.80 | 94.80 | 68 |
May 24 2024 | 94.50 | -0.20 | -0.21% | 94.30 | 95.10 | 94.20 | 100 |
May 23 2024 | 94.70 | -0.60 | -0.63% | 95.20 | 95.20 | 94.40 | 980 |
May 22 2024 | 95.30 | 0.10 | 0.11% | 95.30 | 95.30 | 94.60 | 106 |
May 21 2024 | 95.20 | -0.20 | -0.21% | 95.00 | 95.20 | 94.70 | 0 |
May 20 2024 | 95.40 | -0.30 | -0.31% | 95.80 | 96.10 | 95.40 | 55 |
May 17 2024 | 95.70 | -0.21 | -0.22% | 96.00 | 96.00 | 95.40 | 60 |
May 16 2024 | 95.91 | 0.01 | 0.01% | 96.10 | 96.20 | 95.50 | 105 |
May 15 2024 | 95.90 | 0.41 | 0.43% | 95.50 | 96.05 | 95.30 | 97 |
May 14 2024 | 95.49 | 0.60 | 0.63% | 95.60 | 96.00 | 95.20 | 250 |
May 13 2024 | 94.89 | -0.21 | -0.22% | 94.90 | 94.94 | 94.70 | 0 |
May 10 2024 | 95.10 | 1.01 | 1.07% | 94.70 | 95.20 | 94.70 | 0 |
May 09 2024 | 94.09 | 0.40 | 0.43% | 93.60 | 94.09 | 93.50 | 0 |
May 08 2024 | 93.69 | 0.53 | 0.57% | 93.40 | 93.74 | 93.30 | 40 |
May 07 2024 | 93.16 | 0.61 | 0.66% | 93.00 | 93.16 | 92.80 | 220 |
May 06 2024 | 92.55 | 0.55 | 0.60% | 92.30 | 92.80 | 92.30 | 0 |
May 03 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.70 | 91.80 | 0 |
May 02 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.20 | 91.50 | 0 |
Apr 30 2024 | 91.00 | -0.10 | -0.11% | 91.50 | 91.70 | 91.00 | 0 |
Apr 29 2024 | 91.10 | 1.00 | 1.11% | 91.10 | 92.00 | 91.10 | 619 |
Apr 26 2024 | 90.10 | 0.60 | 0.67% | 89.80 | 90.30 | 89.70 | 0 |
Apr 25 2024 | 89.50 | -0.30 | -0.33% | 89.90 | 90.00 | 89.00 | 1,000 |
Apr 24 2024 | 89.80 | -0.10 | -0.11% | 90.10 | 90.20 | 89.50 | 0 |
Apr 23 2024 | 89.90 | 0.20 | 0.22% | 89.50 | 90.00 | 89.40 | 0 |
Apr 22 2024 | 89.70 | 0.30 | 0.34% | 89.30 | 89.80 | 88.20 | 0 |
Apr 19 2024 | 89.40 | 0.40 | 0.45% | 88.50 | 89.50 | 88.25 | 100 |
Apr 18 2024 | 89.00 | 1.85 | 2.12% | 88.55 | 89.20 | 88.55 | 0 |
Apr 17 2024 | 87.15 | -0.20 | -0.23% | 86.85 | 88.20 | 86.75 | 300 |
Apr 16 2024 | 87.35 | -0.40 | -0.46% | 87.35 | 88.40 | 87.05 | 0 |
Apr 15 2024 | 87.75 | -0.65 | -0.74% | 88.30 | 88.30 | 87.75 | 0 |
Apr 12 2024 | 88.40 | 2.95 | 3.45% | 87.65 | 89.00 | 87.55 | 0 |
Apr 11 2024 | 85.45 | 0.60 | 0.71% | 84.95 | 86.55 | 84.95 | 250 |
Apr 10 2024 | 84.85 | -1.80 | -2.08% | 86.35 | 87.00 | 84.55 | 200 |
Apr 09 2024 | 86.65 | -0.95 | -1.08% | 87.05 | 87.80 | 86.55 | 10 |
Apr 08 2024 | 87.60 | 0.25 | 0.29% | 87.60 | 88.20 | 87.55 | 0 |
Apr 05 2024 | 87.35 | -2.25 | -2.51% | 88.70 | 89.00 | 87.30 | 0 |
Apr 04 2024 | 89.60 | 1.00 | 1.13% | 88.90 | 89.80 | 88.80 | 0 |
Apr 03 2024 | 88.60 | -0.40 | -0.45% | 88.90 | 89.00 | 88.20 | 0 |
Apr 02 2024 | 89.00 | -1.10 | -1.22% | 89.90 | 90.00 | 89.00 | 0 |
Mar 28 2024 | 90.10 | -0.40 | -0.44% | 90.60 | 90.60 | 90.10 | 0 |
Mar 27 2024 | 90.50 | 0.70 | 0.78% | 89.70 | 90.50 | 89.40 | 0 |
Mar 26 2024 | 89.80 | 0.10 | 0.11% | 90.40 | 90.40 | 89.70 | 0 |
Mar 25 2024 | 89.70 | 0.30 | 0.34% | 89.30 | 89.70 | 89.20 | 0 |
Mar 22 2024 | 89.40 | 0.50 | 0.56% | 88.80 | 89.80 | 88.70 | 0 |
Mar 21 2024 | 88.90 | -0.40 | -0.45% | 89.90 | 90.00 | 88.90 | 0 |
Mar 20 2024 | 89.30 | 0.50 | 0.56% | 88.90 | 89.40 | 88.70 | 0 |
Mar 19 2024 | 88.80 | 0.10 | 0.11% | 88.30 | 88.90 | 88.10 | 0 |
Mar 18 2024 | 88.70 | -0.70 | -0.78% | 89.10 | 89.60 | 88.45 | 0 |
Mar 15 2024 | 89.40 | 0.90 | 1.02% | 89.60 | 89.90 | 89.10 | 0 |
Mar 14 2024 | 88.50 | -1.40 | -1.56% | 90.10 | 90.50 | 88.50 | 80 |
Mar 13 2024 | 89.90 | 0.50 | 0.56% | 89.60 | 90.30 | 89.60 | 50 |
Mar 12 2024 | 89.40 | -0.19 | -0.21% | 89.40 | 89.90 | 89.00 | 175 |
Mar 11 2024 | 89.59 | -0.21 | -0.23% | 90.20 | 90.20 | 89.40 | 0 |
Mar 08 2024 | 89.80 | -0.60 | -0.66% | 89.90 | 90.30 | 89.70 | 0 |
Mar 07 2024 | 90.40 | 0.30 | 0.33% | 90.00 | 90.90 | 89.90 | 0 |
Mar 06 2024 | 90.10 | 0.50 | 0.56% | 89.80 | 90.40 | 89.40 | 210 |
Mar 05 2024 | 89.60 | 1.70 | 1.93% | 88.50 | 89.70 | 88.20 | 0 |
Mar 04 2024 | 87.90 | 0.40 | 0.46% | 88.30 | 88.30 | 87.65 | 0 |