Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12027 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.86 | 5.80 | 5.99 | 5.98 | 5.87 |
F12027 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12027 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.98 | 0.01 | 0.17% | 5.86 | 5.99 | 5.80 | 0 |
May 23 2024 | 5.97 | 0.00 | 0.00% | 5.98 | 6.04 | 5.93 | 0 |
May 22 2024 | 5.97 | -0.04 | -0.67% | 6.01 | 6.01 | 5.94 | 0 |
May 21 2024 | 6.01 | -0.04 | -0.66% | 6.01 | 6.04 | 5.93 | 0 |
May 20 2024 | 6.05 | 0.04 | 0.67% | 6.03 | 6.10 | 6.02 | 0 |
May 17 2024 | 6.01 | -0.01 | -0.17% | 5.99 | 6.02 | 5.93 | 0 |
May 16 2024 | 6.02 | -0.16 | -2.59% | 6.16 | 6.17 | 6.02 | 0 |
May 15 2024 | 6.18 | 0.15 | 2.49% | 6.06 | 6.18 | 6.05 | 0 |
May 14 2024 | 6.03 | -0.01 | -0.17% | 6.04 | 6.04 | 5.98 | 0 |
May 13 2024 | 6.04 | -0.03 | -0.49% | 6.11 | 6.11 | 6.01 | 0 |
May 10 2024 | 6.07 | 0.07 | 1.17% | 6.04 | 6.15 | 6.04 | 0 |
May 09 2024 | 6.00 | 0.21 | 3.63% | 5.84 | 6.01 | 5.82 | 0 |
May 08 2024 | 5.79 | 0.03 | 0.52% | 5.75 | 5.86 | 5.74 | 0 |
May 07 2024 | 5.76 | 0.27 | 4.92% | 5.54 | 5.76 | 5.52 | 0 |
May 06 2024 | 5.49 | 0.17 | 3.20% | 5.36 | 5.52 | 5.34 | 0 |
May 03 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.41 | 5.24 | 0 |
May 02 2024 | 5.25 | 0.00 | 0.00% | 5.29 | 5.31 | 5.20 | 0 |
Apr 30 2024 | 5.25 | -0.22 | -4.02% | 5.45 | 5.48 | 5.25 | 0 |
Apr 29 2024 | 5.47 | -0.04 | -0.73% | 5.56 | 5.57 | 5.44 | 0 |
Apr 26 2024 | 5.51 | 0.24 | 4.55% | 5.37 | 5.54 | 5.35 | 0 |
Apr 25 2024 | 5.27 | -0.14 | -2.59% | 5.38 | 5.41 | 5.14 | 0 |