F12027 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.26 | -0.24 | -4.36% | 5.57 | 5.58 | 5.19 | 0 |
Jun 13 2024 | 5.50 | -0.39 | -6.62% | 5.81 | 5.86 | 5.50 | 0 |
Jun 12 2024 | 5.89 | 0.27 | 4.80% | 5.69 | 5.89 | 5.67 | 0 |
Jun 11 2024 | 5.62 | -0.11 | -1.92% | 5.77 | 5.79 | 5.53 | 0 |
Jun 10 2024 | 5.73 | -0.08 | -1.38% | 5.67 | 5.73 | 5.65 | 0 |
Jun 07 2024 | 5.81 | -0.08 | -1.36% | 5.88 | 5.90 | 5.67 | 0 |
Jun 06 2024 | 5.89 | 0.06 | 1.03% | 5.87 | 6.03 | 5.87 | 0 |
Jun 05 2024 | 5.83 | 0.14 | 2.46% | 5.77 | 5.88 | 5.75 | 0 |
Jun 04 2024 | 5.69 | -0.18 | -3.07% | 5.81 | 5.82 | 5.62 | 0 |
Jun 03 2024 | 5.87 | 0.12 | 2.09% | 5.94 | 5.96 | 5.84 | 0 |
May 31 2024 | 5.75 | -0.03 | -0.52% | 5.77 | 5.80 | 5.70 | 0 |
May 30 2024 | 5.78 | 0.02 | 0.35% | 5.67 | 5.80 | 5.67 | 0 |
May 29 2024 | 5.76 | -0.20 | -3.36% | 5.88 | 5.91 | 5.72 | 0 |
May 28 2024 | 5.96 | -0.08 | -1.32% | 6.05 | 6.12 | 5.91 | 0 |
May 27 2024 | 6.04 | 0.06 | 1.00% | 5.96 | 6.04 | 5.96 | 0 |
May 24 2024 | 5.98 | 0.01 | 0.17% | 5.86 | 5.99 | 5.80 | 0 |
May 23 2024 | 5.97 | 0.00 | 0.00% | 5.98 | 6.04 | 5.93 | 0 |
May 22 2024 | 5.97 | -0.04 | -0.67% | 6.01 | 6.01 | 5.94 | 0 |
May 21 2024 | 6.01 | -0.04 | -0.66% | 6.01 | 6.04 | 5.93 | 0 |
May 20 2024 | 6.05 | 0.04 | 0.67% | 6.03 | 6.10 | 6.02 | 0 |
May 17 2024 | 6.01 | -0.01 | -0.17% | 5.99 | 6.02 | 5.93 | 0 |
May 16 2024 | 6.02 | -0.16 | -2.59% | 6.16 | 6.17 | 6.02 | 0 |
May 15 2024 | 6.18 | 0.15 | 2.49% | 6.06 | 6.18 | 6.05 | 0 |
May 14 2024 | 6.03 | -0.01 | -0.17% | 6.04 | 6.04 | 5.98 | 0 |
May 13 2024 | 6.04 | -0.03 | -0.49% | 6.11 | 6.11 | 6.01 | 0 |
May 10 2024 | 6.07 | 0.07 | 1.17% | 6.04 | 6.15 | 6.04 | 0 |
May 09 2024 | 6.00 | 0.21 | 3.63% | 5.84 | 6.01 | 5.82 | 0 |
May 08 2024 | 5.79 | 0.03 | 0.52% | 5.75 | 5.86 | 5.74 | 0 |
May 07 2024 | 5.76 | 0.27 | 4.92% | 5.54 | 5.76 | 5.52 | 0 |
May 06 2024 | 5.49 | 0.17 | 3.20% | 5.36 | 5.52 | 5.34 | 0 |
May 03 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.41 | 5.24 | 0 |
May 02 2024 | 5.25 | 0.00 | 0.00% | 5.29 | 5.31 | 5.20 | 0 |
Apr 30 2024 | 5.25 | -0.22 | -4.02% | 5.45 | 5.48 | 5.25 | 0 |
Apr 29 2024 | 5.47 | -0.04 | -0.73% | 5.56 | 5.57 | 5.44 | 0 |
Apr 26 2024 | 5.51 | 0.24 | 4.55% | 5.37 | 5.54 | 5.35 | 0 |
Apr 25 2024 | 5.27 | -0.14 | -2.59% | 5.38 | 5.41 | 5.14 | 0 |
Apr 24 2024 | 5.41 | -0.07 | -1.28% | 5.57 | 5.57 | 5.40 | 0 |
Apr 23 2024 | 5.48 | 0.29 | 5.59% | 5.30 | 5.48 | 5.30 | 0 |
Apr 22 2024 | 5.19 | 0.10 | 1.96% | 5.17 | 5.23 | 5.11 | 0 |
Apr 19 2024 | 5.09 | -0.12 | -2.30% | 4.89 | 5.11 | 4.89 | 0 |
Apr 18 2024 | 5.21 | 0.06 | 1.17% | 5.19 | 5.21 | 5.07 | 0 |
Apr 17 2024 | 5.15 | 0.04 | 0.78% | 5.09 | 5.26 | 5.09 | 0 |
Apr 16 2024 | 5.11 | -0.24 | -4.49% | 5.18 | 5.23 | 5.08 | 0 |
Apr 15 2024 | 5.35 | 0.08 | 1.52% | 5.35 | 5.55 | 5.33 | 0 |
Apr 12 2024 | 5.27 | -0.05 | -0.94% | 5.44 | 5.53 | 5.23 | 0 |
Apr 11 2024 | 5.32 | -0.15 | -2.74% | 5.46 | 5.48 | 5.24 | 0 |
Apr 10 2024 | 5.47 | 0.02 | 0.37% | 5.53 | 5.61 | 5.35 | 0 |
Apr 09 2024 | 5.45 | -0.24 | -4.22% | 5.65 | 5.66 | 5.44 | 0 |
Apr 08 2024 | 5.69 | 0.15 | 2.71% | 5.58 | 5.70 | 5.56 | 0 |
Apr 05 2024 | 5.54 | -0.25 | -4.32% | 5.57 | 5.60 | 5.48 | 0 |
Apr 04 2024 | 5.79 | 0.03 | 0.52% | 5.73 | 5.81 | 5.73 | 0 |
Apr 03 2024 | 5.76 | 0.08 | 1.41% | 5.64 | 5.76 | 5.64 | 0 |
Apr 02 2024 | 5.68 | -0.22 | -3.73% | 5.89 | 5.95 | 5.67 | 0 |
Mar 28 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.91 | 5.87 | 0 |
Mar 27 2024 | 5.88 | 0.08 | 1.38% | 5.79 | 5.91 | 5.78 | 0 |
Mar 26 2024 | 5.80 | 0.12 | 2.11% | 5.70 | 5.81 | 5.66 | 0 |
Mar 25 2024 | 5.68 | 0.05 | 0.89% | 5.63 | 5.69 | 5.59 | 0 |
Mar 22 2024 | 5.63 | 0.04 | 0.72% | 5.56 | 5.63 | 5.55 | 0 |
Mar 21 2024 | 5.59 | 0.16 | 2.95% | 5.61 | 5.62 | 5.47 | 0 |
Mar 20 2024 | 5.43 | 0.02 | 0.37% | 5.40 | 5.46 | 5.38 | 0 |
Mar 19 2024 | 5.41 | 0.05 | 0.93% | 5.33 | 5.41 | 5.33 | 0 |