F12362 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.41 | -0.25 | -3.26% | 7.73 | 7.73 | 7.35 | 0 |
Jun 13 2024 | 7.66 | -0.38 | -4.73% | 7.96 | 8.02 | 7.66 | 0 |
Jun 12 2024 | 8.04 | 0.26 | 3.34% | 7.84 | 8.05 | 7.83 | 0 |
Jun 11 2024 | 7.78 | -0.11 | -1.39% | 7.93 | 7.95 | 7.68 | 0 |
Jun 10 2024 | 7.89 | -0.07 | -0.88% | 7.82 | 7.89 | 7.81 | 0 |
Jun 07 2024 | 7.96 | -0.09 | -1.12% | 8.03 | 8.06 | 7.84 | 0 |
Jun 06 2024 | 8.05 | 0.06 | 0.75% | 8.03 | 8.19 | 8.02 | 0 |
Jun 05 2024 | 7.99 | 0.16 | 2.04% | 7.93 | 8.03 | 7.90 | 0 |
Jun 04 2024 | 7.83 | -0.19 | -2.37% | 7.96 | 7.97 | 7.78 | 0 |
Jun 03 2024 | 8.02 | 0.12 | 1.52% | 8.09 | 8.11 | 8.00 | 0 |
May 31 2024 | 7.90 | -0.03 | -0.38% | 7.92 | 7.95 | 7.85 | 0 |
May 30 2024 | 7.93 | 0.03 | 0.38% | 7.81 | 7.95 | 7.81 | 0 |
May 29 2024 | 7.90 | -0.21 | -2.59% | 8.03 | 8.06 | 7.87 | 0 |
May 28 2024 | 8.11 | -0.08 | -0.98% | 8.20 | 8.27 | 8.06 | 0 |
May 27 2024 | 8.19 | 0.06 | 0.74% | 8.11 | 8.19 | 8.11 | 0 |
May 24 2024 | 8.13 | 0.01 | 0.12% | 8.01 | 8.14 | 7.95 | 0 |
May 23 2024 | 8.12 | 0.01 | 0.12% | 8.13 | 8.19 | 8.07 | 0 |
May 22 2024 | 8.11 | -0.05 | -0.61% | 8.15 | 8.16 | 8.08 | 0 |
May 21 2024 | 8.16 | -0.05 | -0.61% | 8.16 | 8.18 | 8.08 | 0 |
May 20 2024 | 8.21 | 0.06 | 0.74% | 8.18 | 8.24 | 8.17 | 0 |
May 17 2024 | 8.15 | -0.02 | -0.24% | 8.13 | 8.17 | 8.07 | 0 |
May 16 2024 | 8.17 | -0.15 | -1.80% | 8.30 | 8.32 | 8.16 | 0 |
May 15 2024 | 8.32 | 0.15 | 1.84% | 8.21 | 8.32 | 8.20 | 0 |
May 14 2024 | 8.17 | -0.01 | -0.12% | 8.18 | 8.19 | 8.13 | 0 |
May 13 2024 | 8.18 | -0.04 | -0.49% | 8.25 | 8.25 | 8.16 | 0 |
May 10 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.30 | 8.18 | 0 |
May 09 2024 | 8.14 | 0.21 | 2.65% | 7.96 | 8.16 | 7.96 | 0 |
May 08 2024 | 7.93 | 0.03 | 0.38% | 7.89 | 8.00 | 7.89 | 0 |
May 07 2024 | 7.90 | 0.27 | 3.54% | 7.68 | 7.90 | 7.67 | 0 |
May 06 2024 | 7.63 | 0.17 | 2.28% | 7.50 | 7.66 | 7.48 | 0 |
May 03 2024 | 7.46 | 0.08 | 1.08% | 7.43 | 7.55 | 7.39 | 0 |
May 02 2024 | 7.38 | -0.02 | -0.27% | 7.42 | 7.45 | 7.35 | 0 |
Apr 30 2024 | 7.40 | -0.21 | -2.76% | 7.59 | 7.62 | 7.40 | 0 |
Apr 29 2024 | 7.61 | -0.04 | -0.52% | 7.71 | 7.71 | 7.58 | 0 |
Apr 26 2024 | 7.65 | 0.24 | 3.24% | 7.51 | 7.68 | 7.49 | 0 |
Apr 25 2024 | 7.41 | -0.14 | -1.85% | 7.51 | 7.54 | 7.28 | 0 |
Apr 24 2024 | 7.55 | -0.07 | -0.92% | 7.71 | 7.71 | 7.54 | 0 |
Apr 23 2024 | 7.62 | 0.29 | 3.96% | 7.43 | 7.62 | 7.43 | 0 |
Apr 22 2024 | 7.33 | 0.10 | 1.38% | 7.31 | 7.37 | 7.25 | 0 |
Apr 19 2024 | 7.23 | -0.12 | -1.63% | 7.06 | 7.25 | 7.06 | 0 |
Apr 18 2024 | 7.35 | 0.06 | 0.82% | 7.33 | 7.35 | 7.21 | 0 |
Apr 17 2024 | 7.29 | 0.04 | 0.55% | 7.23 | 7.40 | 7.23 | 0 |
Apr 16 2024 | 7.25 | -0.23 | -3.07% | 7.32 | 7.37 | 7.22 | 0 |
Apr 15 2024 | 7.48 | 0.08 | 1.08% | 7.48 | 7.68 | 7.46 | 0 |
Apr 12 2024 | 7.40 | -0.05 | -0.67% | 7.58 | 7.66 | 7.37 | 0 |
Apr 11 2024 | 7.45 | -0.15 | -1.97% | 7.59 | 7.61 | 7.38 | 0 |
Apr 10 2024 | 7.60 | 0.02 | 0.26% | 7.66 | 7.74 | 7.48 | 0 |
Apr 09 2024 | 7.58 | -0.25 | -3.19% | 7.78 | 7.79 | 7.57 | 0 |
Apr 08 2024 | 7.83 | 0.16 | 2.09% | 7.71 | 7.83 | 7.69 | 0 |
Apr 05 2024 | 7.67 | -0.25 | -3.16% | 7.69 | 7.73 | 7.61 | 0 |
Apr 04 2024 | 7.92 | 0.03 | 0.38% | 7.86 | 7.94 | 7.86 | 0 |
Apr 03 2024 | 7.89 | 0.08 | 1.02% | 7.78 | 7.89 | 7.78 | 0 |
Apr 02 2024 | 7.81 | -0.22 | -2.74% | 8.02 | 8.08 | 7.80 | 0 |
Mar 28 2024 | 8.03 | 0.03 | 0.37% | 8.03 | 8.04 | 8.00 | 0 |
Mar 27 2024 | 8.00 | 0.07 | 0.88% | 7.92 | 8.04 | 7.91 | 0 |
Mar 26 2024 | 7.93 | 0.13 | 1.67% | 7.82 | 7.94 | 7.79 | 0 |
Mar 25 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.82 | 7.72 | 0 |
Mar 22 2024 | 7.75 | 0.04 | 0.52% | 7.68 | 7.76 | 7.67 | 0 |
Mar 21 2024 | 7.71 | 0.15 | 1.98% | 7.74 | 7.74 | 7.60 | 0 |
Mar 20 2024 | 7.56 | 0.03 | 0.40% | 7.52 | 7.59 | 7.50 | 0 |
Mar 19 2024 | 7.53 | 0.04 | 0.53% | 7.45 | 7.54 | 7.45 | 0 |
Mar 18 2024 | 7.49 | -0.01 | -0.13% | 7.53 | 7.56 | 7.45 | 0 |