Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F14378 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 | 26.75 | 28.05 | 27.35 | 26.85 |
F14378 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14378 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 26.85 | 0.10 | 0.37% | 26.60 | 27.15 | 26.55 | 0 |
May 16 2024 | 26.75 | 0.70 | 2.69% | 27.40 | 27.50 | 26.45 | 0 |
May 15 2024 | 26.05 | 0.40 | 1.56% | 26.00 | 26.45 | 25.75 | 0 |
May 14 2024 | 25.65 | -0.50 | -1.91% | 25.90 | 26.15 | 25.65 | 0 |
May 13 2024 | 26.15 | -0.20 | -0.76% | 27.00 | 27.00 | 26.15 | 0 |
May 10 2024 | 26.35 | -1.60 | -5.72% | 28.00 | 28.15 | 26.35 | 0 |
May 09 2024 | 27.95 | -0.60 | -2.10% | 28.50 | 28.60 | 27.55 | 0 |
May 08 2024 | 28.55 | -0.85 | -2.89% | 29.30 | 29.50 | 27.50 | 0 |
May 07 2024 | 29.40 | 1.65 | 5.95% | 28.80 | 29.60 | 28.45 | 0 |
May 06 2024 | 27.75 | 0.60 | 2.21% | 27.50 | 27.90 | 27.05 | 0 |
May 03 2024 | 27.15 | 0.00 | 0.00% | 27.70 | 28.25 | 26.95 | 0 |
May 02 2024 | 27.15 | 2.50 | 10.14% | 27.00 | 27.20 | 26.25 | 0 |
Apr 30 2024 | 24.65 | 0.82 | 3.44% | 23.35 | 24.95 | 23.05 | 0 |
Apr 29 2024 | 23.83 | 0.30 | 1.27% | 23.85 | 24.25 | 22.78 | 0 |
Apr 26 2024 | 23.53 | 6.08 | 34.84% | 23.66 | 24.11 | 22.78 | 0 |
Apr 25 2024 | 17.45 | -0.05 | -0.29% | 16.30 | 17.55 | 16.30 | 0 |
Apr 24 2024 | 17.50 | -0.80 | -4.37% | 18.95 | 18.95 | 17.30 | 0 |
Apr 23 2024 | 18.30 | 0.90 | 5.17% | 17.55 | 18.35 | 17.45 | 0 |
Apr 22 2024 | 17.40 | -1.10 | -5.95% | 18.25 | 18.65 | 17.30 | 0 |
Apr 19 2024 | 18.50 | -0.05 | -0.27% | 18.30 | 18.90 | 18.25 | 0 |