![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Jubilant Flame is a wholesale Distributor of cosmetics and medical supplies, provide technical support for nutrition goods throughout North America Jubilant Flame is a wholesale Distributor of cosmetics and medical supplies, provide technical support for nutrition goods throughout North America
Thu, Feb 07, 2013 12:00 - Jiu Feng Investment Hong Kong , Inc. (JFIL: OTC Link/FINRA BB) - Company Name Change - Jiu Feng Investment Hong Kong , Inc. has changed its name to Jiu Feng Investment...
Thu, Jan 24, 2013 12:00 - Jiu Feng Investment Hong Kong , Inc. (LBYV: OTC Link/FINRA BB) - Symbol Change - The symbol, LBYV, is no longer a valid symbol for Jiu Feng Investment Hong Kong , Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -15.1515151515 | 0.033 | 0.033 | 0.028 | 29100 | 0.028 | CS |
4 | 0 | 0 | 0.028 | 0.0448 | 0.028 | 10067 | 0.02855629 | CS |
12 | -0.011 | -28.2051282051 | 0.039 | 0.0523 | 0.02455 | 43581 | 0.03845859 | CS |
26 | 0.006 | 27.2727272727 | 0.022 | 0.131 | 0.022 | 98838 | 0.05253587 | CS |
52 | 0.018 | 180 | 0.01 | 0.131 | 0.01 | 57575 | 0.04792688 | CS |
156 | -0.0165 | -37.0786516854 | 0.0445 | 0.131 | 0.01 | 53007 | 0.05239202 | CS |
260 | -0.001 | -3.44827586207 | 0.029 | 0.2688 | 0.01 | 88670 | 0.05104943 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions