We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0153 | 51 | 0.03 | 0.0453 | 0.03 | 5100 | 0.0453 | CS |
| 4 | 0.01035 | 29.6137339056 | 0.03495 | 0.0453 | 0.03 | 6468 | 0.04269388 | CS |
| 12 | 0.01145 | 33.8257016248 | 0.03385 | 0.0453 | 0.02455 | 23470 | 0.04157486 | CS |
| 26 | 0.0076 | 20.1591511936 | 0.0377 | 0.131 | 0.02455 | 85975 | 0.05245112 | CS |
| 52 | 0.02431 | 115.817055741 | 0.02099 | 0.131 | 0.0155 | 55114 | 0.04858663 | CS |
| 156 | 0.0163 | 56.2068965517 | 0.029 | 0.131 | 0.01 | 33333 | 0.03850133 | CS |
| 260 | 0.0313 | 223.571428571 | 0.014 | 0.2688 | 0.01 | 90077 | 0.05119252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1741732140 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1741645740 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1741386540 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1741300140 | 0.0453 | 0.0001 | 0.22 | 0.03 | 0.0453 | 0.03 | 5100 |
| 1741213440 | 0.0452 | -0.0001 | -0.22 | 0.03532 | 0.0452 | 0.03 | 2200 |
| 1741126800 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1741040400 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740781200 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740694800 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740608400 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740522000 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1740435600 | 0.0453 | 0.0023001 | 5.35 | 0.0448 | 0.0453 | 0.03 | 11000 |
| 1740176400 | 0.0429999 | -0.0013 | -2.93 | 0.0429999 | 0.0429999 | 0.0429999 | 11508 |
| 1740090360 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1740003960 | 0.0443 | 0.00935 | 26.75 | 0.0395 | 0.0443 | 0.0395 | 2000 |
| 1739917320 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1739571720 | 0.03495 | 0 | 0.00 | 0.03495 | 0.03495 | 0.03495 | 0 |
| 1739485320 | 0.03495 | 0.00695 | 24.82 | 0.03495 | 0.03495 | 0.03495 | 7000 |
| 1739399160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738967160 | 0.028 | -0.0168 | -37.50 | 0.033 | 0.033 | 0.028 | 29100 |
| 1738880820 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738794420 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738708020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738621620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738362420 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738276020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738189620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738103220 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738016820 | 0.0448 | 0.0168 | 60.00 | 0.0448 | 0.0448 | 0.0448 | 1000 |
| 1737757440 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584640 | 0.028 | -0.0165 | -37.08 | 0.028 | 0.028 | 0.028 | 100 |
| 1737498120 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737152520 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737066120 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736979720 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736893320 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736806920 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736547720 | 0.0445 | 0.0099 | 28.61 | 0.0374 | 0.0453 | 0.0374 | 217001 |
| 1736374980 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1736288580 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1736202180 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1735942980 | 0.0346 | 0.01005 | 40.94 | 0.0346 | 0.0346 | 0.0346 | 1000 |
| 1735856700 | 0.02455 | -0.01505 | -38.01 | 0.028 | 0.038 | 0.02455 | 16100 |
| 1735683960 | 0.0396 | -0.0049 | -11.01 | 0.03385 | 0.0396 | 0.03385 | 2000 |
| 1735597740 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735338540 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735252140 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735079340 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734992940 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734733740 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734647340 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734560940 | 0.0445 | 0.0002 | 0.45 | 0.0406 | 0.0445 | 0.0406 | 500 |
| 1734474360 | 0.0443 | 0.0168 | 61.09 | 0.0443 | 0.0443 | 0.0443 | 1000 |
| 1734388140 | 0.0275 | -0.0106 | -27.82 | 0.034295 | 0.05 | 0.0261 | 90999 |
| 1734128940 | 0.0381 | 0.001825 | 5.03 | 0.038035 | 0.0381 | 0.038035 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
