We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 86.3 | 0.5 | 0.58 | 85.7 | 86.5 | 85.6 | 0 |
| 1719244500 | 85.8 | 4.95 | 6.12 | 81.85 | 86.2 | 81.25 | 0 |
| 1718985300 | 80.85 | -1.2 | -1.46 | 82.55 | 82.55 | 80.35 | 0 |
| 1718898900 | 82.05 | 2 | 2.50 | 80.45 | 82.25 | 80.45 | 0 |
| 1718812500 | 80.05 | -0.9 | -1.11 | 79.95 | 80.85 | 79.65 | 0 |
| 1718726100 | 80.95 | 0.9 | 1.12 | 81.25 | 81.45 | 79.95 | 0 |
| 1718639700 | 80.05 | -0.2 | -0.25 | 79.85 | 80.45 | 79.15 | 0 |
| 1718380500 | 80.25 | -3.5 | -4.18 | 84.05 | 84.05 | 79.95 | 30 |
| 1718294100 | 83.75 | -3.05 | -3.51 | 84.15 | 85.6 | 83.15 | 209 |
| 1718207700 | 86.8 | 0.9 | 1.05 | 86.4 | 87.7 | 86.4 | 0 |
| 1718121300 | 85.9 | 0.4 | 0.47 | 85.7 | 86.8 | 85.5 | 0 |
| 1718034900 | 85.5 | -1.8 | -2.06 | 86.4 | 86.5 | 85.1 | 0 |
| 1717775700 | 87.3 | -0.6 | -0.68 | 87.5 | 87.5 | 86.4 | 0 |
| 1717689300 | 87.9 | -0.3 | -0.34 | 88.1 | 88.9 | 87.4 | 0 |
| 1717602900 | 88.2 | -0.6 | -0.68 | 89.2 | 89.2 | 88 | 0 |
| 1717516500 | 88.8 | -1.3 | -1.44 | 89.9 | 89.9 | 87.9 | 0 |
| 1717430100 | 90.1 | -0.3 | -0.33 | 91.3 | 91.3 | 90.1 | 0 |
| 1717170900 | 90.4 | 0.5 | 0.56 | 90.3 | 90.6 | 90 | 0 |
| 1717084500 | 89.9 | 2 | 2.28 | 88.1 | 90.1 | 88.1 | 0 |
| 1716998100 | 87.9 | -1.8 | -2.01 | 89.4 | 89.5 | 87.8 | 0 |
| 1716911700 | 89.7 | -0.7 | -0.77 | 90.3 | 90.5 | 89.5 | 0 |
| 1716825300 | 90.4 | 1 | 1.12 | 90 | 90.5 | 89.8 | 0 |
| 1716566100 | 89.4 | -0.1 | -0.11 | 88.1 | 89.5 | 87.8 | 3 |
| 1716479700 | 89.5 | 0 | 0.00 | 89.7 | 90.1 | 89.2 | 0 |
| 1716393300 | 89.5 | -1.5 | -1.65 | 90.5 | 90.5 | 89.2 | 0 |
| 1716306900 | 91 | 0.5 | 0.55 | 90.6 | 91.4 | 90.5 | 0 |
| 1716220500 | 90.5 | 1.4 | 1.57 | 90.3 | 90.8 | 90.1 | 0 |
| 1715961300 | 89.1 | 0.7 | 0.79 | 89 | 89.2 | 88.5 | 0 |
| 1715874900 | 88.4 | -0.7 | -0.79 | 89 | 89.1 | 88.4 | 0 |
| 1715788500 | 89.1 | -0.6 | -0.67 | 89.5 | 89.6 | 89 | 0 |
| 1715702100 | 89.7 | 0.3 | 0.34 | 89.1 | 89.9 | 89 | 0 |
| 1715615700 | 89.4 | 0.9 | 1.02 | 88.7 | 89.5 | 88.4 | 0 |
| 1715356500 | 88.5 | -1.7 | -1.88 | 90 | 90.1 | 88.5 | 0 |
| 1715270100 | 90.2 | 1.2 | 1.35 | 89.5 | 90.3 | 89.2 | 0 |
| 1715183700 | 89 | -1.1 | -1.22 | 89.9 | 90 | 88.6 | 0 |
| 1715097300 | 90.1 | 2.4 | 2.74 | 88.4 | 90.1 | 88.3 | 0 |
| 1715010900 | 87.7 | 0.3 | 0.34 | 87.3 | 88.4 | 87.3 | 0 |
| 1714751700 | 87.4 | 1.2 | 1.39 | 87 | 87.9 | 86.8 | 0 |
| 1714665300 | 86.2 | 0.1 | 0.12 | 85.9 | 86.2 | 85.1 | 0 |
| 1714492500 | 86.1 | -0.5 | -0.58 | 86.7 | 87 | 85.6 | 0 |
| 1714406100 | 86.6 | -0.2 | -0.23 | 87 | 87.1 | 86.2 | 0 |
| 1714146900 | 86.8 | 1.3 | 1.52 | 86.3 | 86.9 | 85.6 | 0 |
| 1714060500 | 85.5 | 0 | 0.00 | 85.6 | 86.2 | 84.5 | 0 |
| 1713974100 | 85.5 | -0.2 | -0.23 | 85.9 | 86.2 | 85.5 | 0 |
| 1713887700 | 85.7 | -0.1 | -0.12 | 85.6 | 86 | 85.1 | 0 |
| 1713801300 | 85.8 | 2.2 | 2.63 | 84 | 85.9 | 83.4 | 0 |
| 1713542100 | 83.6 | -1.6 | -1.88 | 84.4 | 84.5 | 83.4 | 0 |
| 1713455700 | 85.2 | 0.1 | 0.12 | 85.5 | 85.5 | 84.8 | 0 |
| 1713369300 | 85.1 | 0.1 | 0.12 | 85 | 85.8 | 84.8 | 0 |
| 1713282900 | 85 | -2.2 | -2.52 | 85.8 | 86.1 | 84.9 | 0 |
| 1713196500 | 87.2 | 0.3 | 0.35 | 87.5 | 88.1 | 87 | 0 |
| 1712937300 | 86.9 | -1 | -1.14 | 88.3 | 88.6 | 86.7 | 0 |
| 1712850900 | 87.9 | -2.1 | -2.33 | 90.1 | 90.5 | 87.6 | 0 |
| 1712764500 | 90 | 0.2 | 0.22 | 90.2 | 90.6 | 89.5 | 0 |
| 1712678100 | 89.8 | -0.4 | -0.44 | 90.3 | 90.7 | 89.8 | 0 |
| 1712591700 | 90.2 | 0.4 | 0.45 | 90 | 90.4 | 89.9 | 0 |
| 1712332500 | 89.8 | -1 | -1.10 | 90.7 | 90.8 | 89.6 | 0 |
| 1712246100 | 90.8 | 0.6 | 0.67 | 90.3 | 90.8 | 90.3 | 0 |
| 1712159700 | 90.2 | 0.7 | 0.78 | 89.3 | 91.8 | 89.2 | 4 |
| 1712073300 | 89.5 | 1 | 1.13 | 89.4 | 90.3 | 89.4 | 0 |
| 1711644900 | 88.5 | -0.4 | -0.45 | 88.5 | 88.8 | 88.3 | 0 |
| 1711558500 | 88.9 | 0.9 | 1.02 | 88.3 | 88.9 | 88 | 8 |
| 1711472100 | 88 | -0.7 | -0.79 | 88.4 | 88.4 | 87.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
