We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.102 | 0.102 | 0.102 | 0 | 0 | CS |
26 | 0.033 | 47.8260869565 | 0.069 | 0.102 | 0.069 | 33 | 0.099125 | CS |
52 | 0.0444 | 77.0833333333 | 0.0576 | 0.102 | 0.0576 | 1749 | 0.06763297 | CS |
156 | -0.03985 | -28.0930560451 | 0.14185 | 0.168 | 0.0499 | 2577 | 0.10890506 | CS |
260 | 0.0904 | 779.310344828 | 0.0116 | 0.1947 | 0.009 | 4968 | 0.08467168 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions