Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mongolia Energy Corporation Ltd (PK) | MOAEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 |
MOAEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0708 | 0.0708 | 0.069 | 0.0697226 | 8,563 | -0.0018 | -2.54% |
3 Months | 0.083 | 0.0887 | 0.069 | 0.0709573 | 3,759 | -0.014 | -16.87% |
6 Months | 0.0576 | 0.09215 | 0.0576 | 0.0673911 | 3,255 | 0.0114 | 19.79% |
1 Year | 0.0709 | 0.117 | 0.0499 | 0.0653753 | 2,693 | -0.0019 | -2.68% |
3 Years | 0.1454 | 0.168 | 0.0499 | 0.1104316 | 3,472 | -0.0764 | -52.54% |
5 Years | 0.0157 | 0.1947 | 0.009 | 0.0686974 | 6,806 | 0.0533 | 339.49% |
MOAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 30 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 29 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 28 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 24 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 23 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 22 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 21 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 20 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 17 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 16 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
May 15 2024 | 0.069 | -0.0018 | -2.54% | 0.069 | 0.069 | 0.069 | 10,250 |
May 14 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
May 13 2024 | 0.0708 | -0.01265 | -15.16% | 0.0708 | 0.0708 | 0.0708 | 6,875 |
May 10 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
May 09 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
May 08 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
May 07 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
May 06 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |
May 03 2024 | 0.08345 | 0.00 | 0.00% | 0.08345 | 0.08345 | 0.08345 | 0 |