F15556 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.88 | 0.14 | 2.08% | 6.78 | 6.88 | 6.75 | 0 |
May 30 2024 | 6.74 | -0.02 | -0.30% | 6.79 | 6.80 | 6.68 | 0 |
May 29 2024 | 6.76 | -0.19 | -2.73% | 6.89 | 7.04 | 6.76 | 0 |
May 28 2024 | 6.95 | 0.02 | 0.29% | 6.91 | 6.99 | 6.86 | 0 |
May 27 2024 | 6.93 | 0.15 | 2.21% | 6.81 | 6.94 | 6.75 | 0 |
May 24 2024 | 6.78 | -0.07 | -1.02% | 6.82 | 6.84 | 6.70 | 0 |
May 23 2024 | 6.85 | 0.01 | 0.15% | 6.80 | 6.92 | 6.77 | 0 |
May 22 2024 | 6.84 | -0.14 | -2.01% | 7.00 | 7.01 | 6.74 | 0 |
May 21 2024 | 6.98 | -0.10 | -1.41% | 7.00 | 7.05 | 6.87 | 0 |
May 20 2024 | 7.08 | 0.03 | 0.43% | 7.02 | 7.24 | 6.96 | 0 |
May 17 2024 | 7.05 | 0.04 | 0.57% | 7.10 | 7.10 | 7.00 | 0 |
May 16 2024 | 7.01 | -0.31 | -4.23% | 7.15 | 7.22 | 6.88 | 0 |
May 15 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.52 | 7.24 | 0 |
May 14 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.53 | 7.37 | 0 |
May 13 2024 | 7.45 | 0.03 | 0.40% | 7.47 | 7.51 | 7.36 | 0 |
May 10 2024 | 7.42 | 0.16 | 2.20% | 7.26 | 7.50 | 7.26 | 0 |
May 09 2024 | 7.26 | 0.09 | 1.26% | 7.11 | 7.28 | 7.09 | 0 |
May 08 2024 | 7.17 | -0.03 | -0.42% | 7.18 | 7.21 | 6.99 | 0 |
May 07 2024 | 7.20 | 0.10 | 1.41% | 7.13 | 7.21 | 7.09 | 0 |
May 06 2024 | 7.10 | 0.16 | 2.31% | 7.07 | 7.15 | 6.97 | 0 |
May 03 2024 | 6.94 | -0.13 | -1.84% | 7.04 | 7.17 | 6.91 | 0 |
May 02 2024 | 7.07 | -0.29 | -3.94% | 7.49 | 7.55 | 7.00 | 0 |
Apr 30 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.68 | 7.36 | 0 |
Apr 29 2024 | 7.50 | -0.01 | -0.13% | 7.55 | 7.62 | 7.49 | 0 |
Apr 26 2024 | 7.51 | 0.00 | 0.00% | 7.59 | 7.64 | 7.46 | 0 |
Apr 25 2024 | 7.51 | 0.04 | 0.54% | 7.48 | 7.66 | 7.43 | 0 |
Apr 24 2024 | 7.47 | -0.28 | -3.61% | 7.77 | 7.92 | 7.44 | 0 |
Apr 23 2024 | 7.75 | 0.15 | 1.97% | 7.64 | 7.75 | 7.56 | 0 |
Apr 22 2024 | 7.60 | 0.09 | 1.20% | 7.62 | 7.66 | 7.46 | 0 |
Apr 19 2024 | 7.51 | 0.03 | 0.40% | 7.45 | 7.58 | 7.29 | 0 |
Apr 18 2024 | 7.48 | -0.13 | -1.71% | 7.64 | 7.66 | 7.36 | 0 |
Apr 17 2024 | 7.61 | 0.15 | 2.01% | 7.33 | 7.61 | 7.32 | 0 |
Apr 16 2024 | 7.46 | -0.32 | -4.11% | 7.69 | 7.70 | 7.43 | 0 |
Apr 15 2024 | 7.78 | -0.21 | -2.63% | 8.00 | 8.14 | 7.78 | 0 |
Apr 12 2024 | 7.99 | 0.38 | 4.99% | 7.67 | 8.08 | 7.66 | 0 |
Apr 11 2024 | 7.61 | -0.04 | -0.52% | 7.57 | 7.93 | 7.57 | 0 |
Apr 10 2024 | 7.65 | -0.03 | -0.39% | 7.78 | 7.87 | 7.60 | 0 |
Apr 09 2024 | 7.68 | -0.09 | -1.16% | 7.88 | 7.91 | 7.68 | 0 |
Apr 08 2024 | 7.77 | -0.01 | -0.13% | 7.95 | 7.96 | 7.67 | 0 |
Apr 05 2024 | 7.78 | 0.15 | 1.97% | 7.67 | 7.90 | 7.62 | 0 |
Apr 04 2024 | 7.63 | 0.19 | 2.55% | 7.47 | 7.68 | 7.46 | 0 |
Apr 03 2024 | 7.44 | 0.10 | 1.36% | 7.29 | 7.46 | 7.26 | 0 |
Apr 02 2024 | 7.34 | 0.41 | 5.92% | 6.96 | 7.45 | 6.96 | 0 |
Mar 28 2024 | 6.93 | 0.05 | 0.73% | 6.86 | 7.01 | 6.84 | 0 |
Mar 27 2024 | 6.88 | 0.04 | 0.58% | 6.91 | 6.91 | 6.76 | 0 |
Mar 26 2024 | 6.84 | 0.01 | 0.15% | 6.92 | 6.92 | 6.77 | 0 |
Mar 25 2024 | 6.83 | 0.14 | 2.09% | 6.68 | 6.85 | 6.67 | 0 |
Mar 22 2024 | 6.69 | 0.02 | 0.30% | 6.60 | 6.69 | 6.52 | 0 |
Mar 21 2024 | 6.67 | 0.06 | 0.91% | 6.71 | 6.74 | 6.64 | 0 |
Mar 20 2024 | 6.61 | -0.28 | -4.06% | 6.90 | 6.90 | 6.56 | 0 |
Mar 19 2024 | 6.89 | 0.35 | 5.35% | 6.60 | 6.91 | 6.54 | 0 |
Mar 18 2024 | 6.54 | -0.11 | -1.65% | 6.86 | 6.86 | 6.44 | 0 |
Mar 15 2024 | 6.65 | -0.03 | -0.45% | 6.77 | 6.86 | 6.63 | 0 |
Mar 14 2024 | 6.68 | -0.43 | -6.05% | 7.11 | 7.33 | 6.67 | 0 |
Mar 13 2024 | 7.11 | 0.28 | 4.10% | 6.85 | 7.13 | 6.81 | 0 |
Mar 12 2024 | 6.83 | 0.12 | 1.79% | 6.85 | 6.88 | 6.69 | 0 |
Mar 11 2024 | 6.71 | -0.13 | -1.90% | 6.96 | 6.96 | 6.67 | 0 |
Mar 08 2024 | 6.84 | 0.04 | 0.59% | 6.73 | 6.93 | 6.72 | 0 |
Mar 07 2024 | 6.80 | 0.00 | 0.00% | 6.71 | 6.80 | 6.65 | 0 |
Mar 06 2024 | 6.80 | 0.16 | 2.41% | 6.69 | 6.86 | 6.68 | 0 |
Mar 05 2024 | 6.64 | 0.12 | 1.84% | 6.47 | 6.65 | 6.43 | 0 |
Mar 04 2024 | 6.52 | 0.04 | 0.62% | 6.43 | 6.60 | 6.42 | 0 |