F16557 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 74.20 | -2.80 | -3.64% | 77.20 | 77.20 | 73.60 | 0 |
May 16 2024 | 77.00 | -0.50 | -0.65% | 77.30 | 77.50 | 76.10 | 0 |
May 15 2024 | 77.50 | 0.50 | 0.65% | 76.90 | 78.10 | 76.70 | 0 |
May 14 2024 | 77.00 | 4.50 | 6.21% | 73.40 | 77.10 | 72.90 | 0 |
May 13 2024 | 72.50 | -0.50 | -0.68% | 72.90 | 73.20 | 71.90 | 0 |
May 10 2024 | 73.00 | 0.00 | 0.00% | 73.30 | 74.00 | 72.80 | 0 |
May 09 2024 | 73.00 | 0.90 | 1.25% | 72.60 | 73.30 | 72.40 | 0 |
May 08 2024 | 72.10 | -1.00 | -1.37% | 72.30 | 73.20 | 71.10 | 0 |
May 07 2024 | 73.10 | 0.70 | 0.97% | 73.30 | 73.70 | 72.70 | 0 |
May 06 2024 | 72.40 | 0.70 | 0.98% | 71.50 | 73.10 | 70.90 | 0 |
May 03 2024 | 71.70 | -0.70 | -0.97% | 71.60 | 72.90 | 71.20 | 0 |
May 02 2024 | 72.40 | 1.90 | 2.70% | 71.00 | 73.10 | 70.60 | 0 |
Apr 30 2024 | 70.50 | -0.70 | -0.98% | 70.10 | 72.50 | 70.10 | 0 |
Apr 29 2024 | 71.20 | 2.75 | 4.02% | 69.80 | 71.70 | 69.70 | 0 |
Apr 26 2024 | 68.45 | -1.65 | -2.35% | 69.30 | 69.30 | 67.35 | 0 |
Apr 25 2024 | 70.10 | -0.40 | -0.57% | 70.10 | 70.80 | 69.10 | 0 |
Apr 24 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 71.40 | 70.20 | 0 |
Apr 23 2024 | 71.60 | -1.20 | -1.65% | 72.70 | 72.70 | 71.50 | 0 |
Apr 22 2024 | 72.80 | 1.20 | 1.68% | 72.80 | 73.40 | 71.90 | 0 |
Apr 19 2024 | 71.60 | -1.00 | -1.38% | 71.40 | 72.30 | 71.00 | 0 |
Apr 18 2024 | 72.60 | 2.90 | 4.16% | 70.50 | 72.60 | 70.20 | 0 |
Apr 17 2024 | 69.70 | -1.10 | -1.55% | 69.50 | 70.30 | 69.30 | 0 |
Apr 16 2024 | 70.80 | -1.90 | -2.61% | 72.30 | 72.30 | 70.30 | 0 |
Apr 15 2024 | 72.70 | -0.10 | -0.14% | 72.70 | 74.10 | 72.60 | 0 |
Apr 12 2024 | 72.80 | -2.40 | -3.19% | 75.50 | 75.90 | 72.70 | 0 |
Apr 11 2024 | 75.20 | 0.70 | 0.94% | 74.80 | 76.00 | 74.70 | 0 |
Apr 10 2024 | 74.50 | 1.70 | 2.34% | 74.60 | 76.20 | 74.10 | 0 |
Apr 09 2024 | 72.80 | 2.00 | 2.82% | 70.70 | 73.20 | 70.70 | 0 |
Apr 08 2024 | 70.80 | 0.90 | 1.29% | 69.40 | 71.00 | 69.40 | 0 |
Apr 05 2024 | 69.90 | -0.90 | -1.27% | 69.60 | 70.10 | 69.00 | 0 |
Apr 04 2024 | 70.80 | 0.70 | 1.00% | 70.30 | 71.40 | 70.00 | 0 |
Apr 03 2024 | 70.10 | 1.95 | 2.86% | 67.05 | 70.20 | 67.05 | 0 |
Apr 02 2024 | 68.15 | -0.20 | -0.29% | 68.05 | 69.50 | 67.25 | 0 |
Mar 28 2024 | 68.35 | 0.00 | 0.00% | 69.70 | 70.00 | 68.35 | 0 |
Mar 27 2024 | 68.35 | -0.20 | -0.29% | 68.25 | 68.65 | 67.75 | 0 |
Mar 26 2024 | 68.55 | 0.30 | 0.44% | 67.35 | 68.65 | 66.45 | 0 |
Mar 25 2024 | 68.25 | 0.50 | 0.74% | 67.95 | 68.65 | 67.65 | 0 |
Mar 22 2024 | 67.75 | -0.40 | -0.59% | 67.95 | 69.10 | 67.05 | 0 |
Mar 21 2024 | 68.15 | 2.00 | 3.02% | 68.75 | 69.50 | 68.15 | 0 |
Mar 20 2024 | 66.15 | -1.20 | -1.78% | 66.35 | 66.35 | 65.05 | 0 |
Mar 19 2024 | 67.35 | 0.50 | 0.75% | 66.55 | 67.45 | 66.35 | 0 |
Mar 18 2024 | 66.85 | 0.90 | 1.36% | 67.15 | 67.55 | 66.45 | 0 |
Mar 15 2024 | 65.95 | -0.50 | -0.75% | 66.25 | 66.95 | 65.85 | 0 |
Mar 14 2024 | 66.45 | 0.60 | 0.91% | 65.35 | 67.45 | 65.35 | 0 |
Mar 13 2024 | 65.85 | 2.00 | 3.13% | 64.35 | 65.85 | 64.25 | 0 |
Mar 12 2024 | 63.85 | 0.80 | 1.27% | 63.25 | 63.95 | 62.45 | 0 |
Mar 11 2024 | 63.05 | -1.80 | -2.78% | 63.95 | 63.95 | 62.05 | 0 |
Mar 08 2024 | 64.85 | 0.00 | 0.00% | 63.25 | 65.15 | 63.25 | 0 |
Mar 07 2024 | 64.85 | 0.10 | 0.15% | 63.35 | 65.45 | 63.35 | 0 |
Mar 06 2024 | 64.75 | 0.90 | 1.41% | 64.45 | 66.05 | 64.45 | 0 |
Mar 05 2024 | 63.85 | 0.20 | 0.31% | 63.25 | 63.85 | 61.65 | 0 |
Mar 04 2024 | 63.65 | 1.30 | 2.09% | 62.55 | 64.85 | 62.25 | 0 |
Mar 01 2024 | 62.35 | -2.60 | -4.00% | 66.05 | 66.05 | 60.65 | 0 |
Feb 29 2024 | 64.95 | -0.40 | -0.61% | 65.15 | 65.55 | 64.45 | 0 |
Feb 28 2024 | 65.35 | -0.70 | -1.06% | 65.35 | 65.85 | 64.05 | 0 |
Feb 27 2024 | 66.05 | 3.20 | 5.09% | 63.15 | 66.35 | 63.15 | 0 |
Feb 26 2024 | 62.85 | -2.10 | -3.23% | 65.55 | 65.55 | 62.65 | 0 |
Feb 23 2024 | 64.95 | -1.20 | -1.81% | 65.75 | 65.85 | 64.25 | 0 |
Feb 22 2024 | 66.15 | 0.80 | 1.22% | 66.95 | 67.85 | 65.95 | 0 |
Feb 21 2024 | 65.35 | 1.60 | 2.51% | 63.95 | 66.35 | 63.15 | 0 |
Feb 20 2024 | 63.75 | -2.20 | -3.34% | 66.45 | 66.45 | 62.95 | 0 |