
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -5.22088353414 | 12.45 | 12.45 | 11.8 | 766 | 12.33798956 | CS |
4 | -1.2 | -9.23076923077 | 13 | 13 | 11.8 | 532 | 12.4216444 | CS |
12 | -0.995 | -7.77647518562 | 12.795 | 13 | 11.8 | 11554 | 12.55700984 | CS |
26 | 1.32 | 12.5954198473 | 10.48 | 13 | 10.01 | 8706 | 11.81036903 | CS |
52 | 1.09 | 10.1774042951 | 10.71 | 13 | 10.01 | 6103 | 11.75892591 | CS |
156 | 3.24 | 37.8504672897 | 8.56 | 13 | 7.22 | 3463 | 11.08668131 | CS |
260 | 2.5 | 26.8817204301 | 9.3 | 13 | 4.6584 | 11982 | 7.31917563 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions