We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76275 | 5.60546767348 | 13.60725 | 13.60725 | 13.60725 | 5293 | 13.60725 | CS |
| 4 | 0.76275 | 5.60546767348 | 13.60725 | 13.60725 | 13.60725 | 5293 | 13.60725 | CS |
| 12 | 1.92 | 15.421686747 | 12.45 | 14.37 | 11.8 | 1261 | 13.31623545 | CS |
| 26 | 2.7203 | 23.3508159008 | 11.6497 | 14.37 | 11.6497 | 6404 | 12.64052745 | CS |
| 52 | 2.23 | 18.3690280066 | 12.14 | 14.37 | 10.01 | 6190 | 11.84647042 | CS |
| 156 | 6.83 | 90.5835543767 | 7.54 | 14.37 | 7.22 | 3369 | 11.17898143 | CS |
| 260 | 9.54 | 197.51552795 | 4.83 | 14.37 | 4.83 | 11634 | 7.39754892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 13.60725 | 0 | 0.00 | 13.60725 | 13.60725 | 13.60725 | 0 |
| 1745530140 | 13.60725 | 0 | 0.00 | 13.60725 | 13.60725 | 13.60725 | 0 |
| 1745443740 | 13.60725 | 0 | 0.00 | 13.60725 | 13.60725 | 13.60725 | 0 |
| 1745357340 | 13.60725 | -0.76 | -5.31 | 13.60725 | 13.60725 | 13.60725 | 5293 |
| 1745270880 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744925280 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744838880 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744752480 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744666080 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744406880 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744320480 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744234080 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744147680 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1744061280 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743802080 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743715680 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743629280 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743542880 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743456480 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743197280 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743110880 | 14.37 | 1.2 | 9.11 | 14.37 | 14.37 | 14.37 | 730 |
| 1743024600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742938200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742851800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742592600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742506200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742419800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742333400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 6 |
| 1742246880 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1741987680 | 13.17 | -0.16 | -1.20 | 13.17 | 13.17 | 13.17 | 364 |
| 1741901340 | 13.33 | 1.03 | 8.37 | 13.33 | 13.33 | 13.33 | 198 |
| 1741814880 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741728480 | 12.3 | -1 | -7.52 | 12.6 | 12.6 | 12.3 | 1209 |
| 1741645440 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741386240 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741299840 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741213440 | 13.3 | -0.13 | -1.00 | 13.72 | 13.72 | 13.3 | 843 |
| 1741126860 | 13.434093 | 0 | 0.00 | 13.434093 | 13.434093 | 13.434093 | 0 |
| 1741040460 | 13.434093 | 0 | 0.00 | 13.434093 | 13.434093 | 13.434093 | 0 |
| 1740781260 | 13.434093 | -0.47 | -3.35 | 13.434093 | 13.434093 | 13.434093 | 3601 |
| 1740694800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740608400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740522000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740435600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740176400 | 13.9 | 2.1 | 17.80 | 13.9 | 13.9 | 13.9 | 100 |
| 1740090420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740004020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739917620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739572020 | 11.8 | -0.65 | -5.22 | 11.8 | 11.8 | 11.8 | 264 |
| 1739485320 | 12.45 | -0.11 | -0.91 | 12.45 | 12.45 | 12.45 | 1268 |
| 1739399220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739312820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739226420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738967220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738880820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738794420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738708020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738621620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738362420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738276020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738189620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738103220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738016820 | 12.564 | -0.44 | -3.35 | 12.564 | 12.564 | 12.564 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
