Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16682 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.53 | 3.67 | 3.70 | 3.54 |
F16682 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16682 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.66 | 0.17 | 4.87% | 3.53 | 3.67 | 3.53 | 0 |
May 30 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.56 | 3.47 | 0 |
May 29 2024 | 3.54 | -0.06 | -1.67% | 3.60 | 3.67 | 3.54 | 0 |
May 28 2024 | 3.60 | -0.03 | -0.83% | 3.66 | 3.67 | 3.59 | 0 |
May 27 2024 | 3.63 | 0.04 | 1.11% | 3.63 | 3.63 | 3.58 | 0 |
May 24 2024 | 3.59 | 0.04 | 1.13% | 3.56 | 3.59 | 3.50 | 0 |
May 23 2024 | 3.55 | 0.05 | 1.43% | 3.52 | 3.58 | 3.50 | 0 |
May 22 2024 | 3.50 | -0.12 | -3.31% | 3.60 | 3.60 | 3.50 | 0 |
May 21 2024 | 3.62 | -0.08 | -2.16% | 3.67 | 3.68 | 3.60 | 0 |
May 20 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.78 | 3.64 | 0 |
May 17 2024 | 3.69 | 0.05 | 1.37% | 3.65 | 3.72 | 3.63 | 0 |
May 16 2024 | 3.64 | -0.09 | -2.41% | 3.74 | 3.76 | 3.60 | 0 |
May 15 2024 | 3.73 | -0.09 | -2.36% | 3.83 | 3.88 | 3.70 | 0 |
May 14 2024 | 3.82 | -0.05 | -1.29% | 3.86 | 3.89 | 3.82 | 0 |
May 13 2024 | 3.87 | 0.01 | 0.26% | 3.82 | 3.88 | 3.82 | 0 |
May 10 2024 | 3.86 | 0.03 | 0.78% | 3.83 | 3.91 | 3.83 | 0 |
May 09 2024 | 3.83 | 0.11 | 2.96% | 3.70 | 3.83 | 3.70 | 0 |
May 08 2024 | 3.72 | 0.02 | 0.54% | 3.69 | 3.72 | 3.66 | 0 |
May 07 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.74 | 3.69 | 0 |
May 06 2024 | 3.73 | 0.11 | 3.04% | 3.66 | 3.74 | 3.66 | 0 |
May 03 2024 | 3.62 | -0.07 | -1.90% | 3.69 | 3.70 | 3.60 | 0 |
May 02 2024 | 3.69 | -0.18 | -4.65% | 3.79 | 3.79 | 3.63 | 0 |