We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.56 | 0.08 | 3.02 | 2.54 | 2.58 | 2.525 | 0 |
| 1745510100 | 2.485 | 0.02 | 0.81 | 2.5 | 2.5299999 | 2.47 | 0 |
| 1745423700 | 2.465 | -0.02 | -0.60 | 2.555 | 2.62 | 2.465 | 0 |
| 1745337300 | 2.48 | 0.02 | 0.81 | 2.435 | 2.49 | 2.43 | 0 |
| 1744905300 | 2.46 | 0 | 0.00 | 2.495 | 2.5 | 2.395 | 0 |
| 1744818900 | 2.46 | 0.09 | 4.02 | 2.33 | 2.46 | 2.295 | 0 |
| 1744732500 | 2.365 | 0.06 | 2.60 | 2.37 | 2.395 | 2.325 | 0 |
| 1744646100 | 2.305 | -0.03 | -1.07 | 2.32 | 2.345 | 2.27 | 0 |
| 1744386900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1744300500 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1744214100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1744127700 | 2.33 | 0 | 0.00 | 2.525 | 2.555 | 2.3 | 0 |
| 1744041300 | 2.33 | -0.64 | -21.55 | 2.225 | 2.54 | 2.22 | 0 |
| 1743782100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1743695700 | 2.97 | -0.26 | -8.05 | 3.12 | 3.19 | 2.935 | 0 |
| 1743609300 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.2 | 0 |
| 1743522900 | 3.25 | -0.02 | -0.61 | 3.25 | 3.29 | 3.2 | 0 |
| 1743436500 | 3.27 | 0.05 | 1.55 | 3.22 | 3.2799999 | 3.16 | 0 |
| 1743180900 | 3.22 | -0.14 | -4.17 | 3.32 | 3.34 | 3.22 | 0 |
| 1743094500 | 3.36 | 0.02 | 0.60 | 3.32 | 3.39 | 3.31 | 0 |
| 1743008100 | 3.34 | 0.18 | 5.70 | 3.2599999 | 3.38 | 3.25 | 0 |
| 1742921700 | 3.16 | 0.12 | 3.95 | 3.08 | 3.22 | 3.07 | 0 |
| 1742835300 | 3.04 | -0.05 | -1.62 | 3.1 | 3.12 | 3.0299999 | 0 |
| 1742576100 | 3.09 | -0.04 | -1.28 | 3.15 | 3.15 | 3.07 | 0 |
| 1742489700 | 3.13 | 0.02 | 0.64 | 3.15 | 3.18 | 3.09 | 0 |
| 1742403300 | 3.11 | 0.07 | 2.30 | 3.0299999 | 3.12 | 3.02 | 0 |
| 1742316900 | 3.04 | 0.03 | 1.00 | 2.995 | 3.07 | 2.99 | 0 |
| 1742230500 | 3.0099999 | 0.02 | 0.67 | 3.0299999 | 3.0299999 | 2.98 | 0 |
| 1741971300 | 2.99 | 0.02 | 0.67 | 3.0099999 | 3.0099999 | 2.955 | 0 |
| 1741884900 | 2.97 | 0.07 | 2.24 | 2.87 | 2.985 | 2.865 | 0 |
| 1741798500 | 2.9049999 | 0.04 | 1.57 | 2.87 | 2.91 | 2.84 | 0 |
| 1741712100 | 2.86 | -0.04 | -1.21 | 2.9049999 | 2.965 | 2.855 | 0 |
| 1741625700 | 2.895 | 0.02 | 0.52 | 2.93 | 2.97 | 2.8849999 | 0 |
| 1741366500 | 2.88 | -0.04 | -1.20 | 2.88 | 2.955 | 2.88 | 0 |
| 1741280100 | 2.915 | 0.07 | 2.28 | 2.945 | 2.955 | 2.845 | 0 |
| 1741193700 | 2.85 | -0.07 | -2.40 | 2.88 | 3.02 | 2.845 | 0 |
| 1741107300 | 2.92 | -0.15 | -4.89 | 2.975 | 3.0099999 | 2.865 | 0 |
| 1741020900 | 3.07 | 0.04 | 1.32 | 3.1 | 3.16 | 3.04 | 0 |
| 1740761700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.05 | 2.995 | 0 |
| 1740675300 | 3.0299999 | 0.01 | 0.33 | 3.06 | 3.06 | 2.995 | 0 |
| 1740588900 | 3.02 | 0.01 | 0.33 | 3.06 | 3.06 | 2.98 | 0 |
| 1740502500 | 3.0099999 | -0.04 | -1.31 | 3.09 | 3.11 | 3.0099999 | 0 |
| 1740416100 | 3.05 | -0.01 | -0.33 | 3.11 | 3.11 | 3.04 | 0 |
| 1740156900 | 3.06 | -0.07 | -2.24 | 3.15 | 3.18 | 3.04 | 0 |
| 1740070500 | 3.13 | 0.01 | 0.32 | 3.14 | 3.15 | 3.1 | 0 |
| 1739984100 | 3.12 | -0.05 | -1.58 | 3.16 | 3.22 | 3.12 | 0 |
| 1739897700 | 3.17 | 0.02 | 0.63 | 3.17 | 3.18 | 3.12 | 0 |
| 1739811300 | 3.15 | 0.01 | 0.32 | 3.16 | 3.17 | 3.12 | 0 |
| 1739552100 | 3.14 | 0.02 | 0.64 | 3.1 | 3.19 | 3.1 | 0 |
| 1739465700 | 3.12 | -0.04 | -1.27 | 3.17 | 3.17 | 3.1 | 0 |
| 1739379300 | 3.16 | 0.01 | 0.32 | 3.13 | 3.17 | 3.1 | 0 |
| 1739292900 | 3.15 | 0.02 | 0.64 | 3.13 | 3.16 | 3.12 | 0 |
| 1739206500 | 3.13 | -0.02 | -0.63 | 3.16 | 3.21 | 3.13 | 0 |
| 1738947300 | 3.15 | 0.01 | 0.32 | 3.15 | 3.19 | 3.12 | 0 |
| 1738860900 | 3.14 | 0.08 | 2.61 | 3.06 | 3.19 | 3.06 | 0 |
| 1738774500 | 3.06 | 0.09 | 2.86 | 2.91 | 3.07 | 2.91 | 0 |
| 1738688100 | 2.975 | 0.11 | 3.84 | 2.85 | 2.975 | 2.815 | 0 |
| 1738601700 | 2.865 | -0.04 | -1.21 | 2.845 | 2.88 | 2.83 | 0 |
| 1738342500 | 2.9 | 0.02 | 0.52 | 2.92 | 2.94 | 2.8849999 | 0 |
| 1738256100 | 2.8849999 | 0.04 | 1.41 | 2.9 | 2.915 | 2.845 | 0 |
| 1738169700 | 2.845 | -0.01 | -0.18 | 2.865 | 2.865 | 2.795 | 0 |
| 1738083300 | 2.85 | 0 | 0.18 | 2.84 | 2.9049999 | 2.835 | 0 |
| 1737996900 | 2.845 | -0.01 | -0.35 | 2.815 | 2.88 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
