Gresham Technologies Share Price - GHT

4.00 (2.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gresham Technologies Plc GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change Price Change % Stock Price Last Trade
4.00 2.33% 176.00 09:23:23
Open Price Low Price High Price Close Price Previous Close
172.00 172.00 176.00 176.00 172.00
Bid Price Ask Price Spread News
172.00 180.00 8.00 - -
Trades Stocks Traded Average Volume 52 Week Range
4 3,639 - 103.50 - 177.50
Last Trade Type Quantity Price Currency
06:03:53 O 2,000 177.00p GBX
Industry Sector

Gresham Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
120.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham Technologies News

Date Time Source News Article
4/07/202101:00UK Regulatory (RNS & others)Gresham Technologies PLC Director equity awards
4/01/202111:17UK Regulatory (RNS & others)Gresham Technologies PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Gresham Technologies PLC Notice of AGM and Dividend..
3/24/202102:00UK Regulatory (RNS & others)Gresham Technologies PLC Exercise of Options
3/22/202108:19Alliance NewsTRADING UPDATES: Mincon 2020 earnings rise; Caledonia in..
3/22/202102:00UK Regulatory (RNS & others)Gresham Technologies PLC Clareti Contract Win
3/11/202113:08Alliance NewsIN BRIEF: Gresham Technologies wins Clareti deal with..

Gresham Technologies Discussion Forums - GHT

No Forum Threads FoundAdd a New Thread

Historical GHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00176.00164.00168.5595,43710.006.02%
1 Month156.50176.00155.00164.2155,02119.5012.46%
3 Months152.00177.50147.00155.3175,10224.0015.79%
6 Months113.00177.50110.00140.3291,53663.0055.75%
1 Year124.00177.50103.50130.7579,24052.0041.94%
3 Years183.00205.0060.50124.3697,529-7.00-3.83%
5 Years103.50211.5060.50136.9094,21472.5070.05%
Your Recent History
Gresham Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:36:13