ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,685.81
-0.22%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham Technologies Plc (GHT) Share Price

GHT Gresham Technologies Plc

163.00
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 603,878
Bid Price 162.00
Ask Price 164.00
News (8)
Day High 163.00

Low
114.00

52 Week Range

High
163.50

Day Low 163.00
Share Name Share Symbol Market Stock Type
Gresham Technologies Plc GHT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 163.00 01:30:33
Open Price Low Price High Price Close Price Previous Close
163.00 163.00 163.00 163.00 163.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 603,878 163.00p 984,321p - 114.00 - 163.50
Last Trade Type Quantity Price Currency
10:35:23 O 250,000 163.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES
Related Shares
Sage (SGE), Darktrace (DARK), Pelatro (PTRO), Actual Experience (ACT)

Gresham Technologies Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.63M 83.82M - 48.72M 2.88M 0.03 47.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham Technologies News
Date Time Source News Article
4/19/202411:02RNS Regulatory NewsGresham Technologies PLC Notification of Major Holdings
4/19/202409:29RNS Regulatory NewsCaisse Federale De Credit Mutuel Form 8.3 - Gresham..
4/19/202409:25RNS Regulatory NewsMaven Investment Partners Ltd Form 8.3 - GRESHAM..
4/19/202409:23RNS Regulatory NewsAlliance Bidco Ltd DISCLOSURE UNDER RULE 2.10(C) OF THE..
4/19/202408:12RNS Regulatory NewsAmati Global Investors Ltd Form 8.3 - Gresham Technologies..
4/19/202407:22UK RegulatorySamson Rock Capital LLP - Form 8.3 - Gresham Technologies..
4/19/202405:58RNS Regulatory NewsSchroders PLC Form 8.3 - Gresham Technologies PLC
4/19/202404:45RNS Regulatory NewsSinger Capital Markets Sec Ltd Form 8.5 (EPT/RI)
4/18/202410:27RNS Regulatory NewsAlliance Bidco Ltd DISCLOSURE UNDER RULE 2.10(C) OF THE..
4/18/202409:35RNS Regulatory NewsStephen William Purchase Form 8.3 - Gresham Technologies PLC
4/18/202409:29RNS Regulatory NewsCaisse Federale De Credit Mutuel Form 8.3 - Gresham..
4/18/202409:25RNS Regulatory NewsMaven Investment Partners Ltd Form 8.3 - GRESHAM..

Gresham Technologies Discussion Forums - GHT
No Forum Threads FoundAdd a New Thread

Historical GHT Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00163.50162.50163.00745,5310.000.00%
1 Month129.00163.50123.00160.561,825,50634.0026.36%
3 Months126.00163.50123.00157.72608,38937.0029.37%
6 Months137.00163.50114.00148.22384,71226.0018.98%
1 Year148.50163.50114.00147.56228,16314.509.76%
3 Years176.00183.50114.00152.47134,032-13.00-7.39%
5 Years95.00183.5094.00143.17122,25068.0071.58%

Your Recent History

LSE
GHT
Gresham Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved