Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16735 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.60 | 75.40 | 75.60 | 76.60 |
F16735 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16735 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 76.60 | 1.90 | 2.54% | 76.50 | 77.10 | 76.10 | 0 |
May 20 2024 | 74.70 | -0.90 | -1.19% | 73.90 | 75.70 | 73.90 | 0 |
May 17 2024 | 75.60 | -2.70 | -3.45% | 77.70 | 77.80 | 75.60 | 0 |
May 16 2024 | 78.30 | -1.10 | -1.39% | 78.50 | 79.33 | 77.50 | 24 |
May 15 2024 | 79.40 | 1.50 | 1.93% | 80.20 | 81.15 | 78.60 | 0 |
May 14 2024 | 77.90 | 1.40 | 1.83% | 77.80 | 78.20 | 77.10 | 0 |
May 13 2024 | 76.50 | 3.80 | 5.23% | 74.80 | 77.40 | 74.10 | 60 |
May 10 2024 | 72.70 | -0.50 | -0.68% | 75.30 | 76.10 | 72.00 | 20 |
May 09 2024 | 73.20 | -2.50 | -3.30% | 75.10 | 75.10 | 71.50 | 0 |
May 08 2024 | 75.70 | -19.20 | -20.23% | 94.40 | 94.50 | 65.15 | 120 |
May 07 2024 | 94.90 | 0.10 | 0.11% | 94.70 | 94.90 | 94.30 | 0 |
May 06 2024 | 94.80 | 2.00 | 2.16% | 94.90 | 95.10 | 94.40 | 0 |
May 03 2024 | 92.80 | -3.00 | -3.13% | 94.81 | 95.30 | 92.70 | 71 |
May 02 2024 | 95.80 | -0.30 | -0.31% | 95.80 | 96.00 | 95.40 | 0 |
Apr 30 2024 | 96.10 | -0.50 | -0.52% | 96.40 | 96.50 | 96.00 | 0 |
Apr 29 2024 | 96.60 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
Apr 26 2024 | 96.60 | 0.70 | 0.73% | 96.60 | 96.80 | 96.50 | 0 |
Apr 25 2024 | 95.90 | -0.40 | -0.42% | 95.60 | 96.00 | 95.40 | 0 |
Apr 24 2024 | 96.30 | -0.50 | -0.52% | 96.50 | 96.80 | 96.20 | 0 |
Apr 23 2024 | 96.80 | 1.70 | 1.79% | 95.90 | 96.80 | 95.90 | 72 |
Apr 22 2024 | 95.10 | 0.20 | 0.21% | 95.30 | 95.30 | 95.00 | 0 |