ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F16735 Vontobel Financial Products GmbH

75.70
-1.60 (-2.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F16735 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 75.70 -1.60 -2.07% 77.00 77.00 75.10 0
Jun 13 2024 77.30 -1.80 -2.28% 79.00 79.10 77.30 0
Jun 12 2024 79.10 2.30 2.99% 76.70 79.10 76.70 0
Jun 11 2024 76.80 -0.30 -0.39% 77.30 77.70 76.80 0
Jun 10 2024 77.10 0.30 0.39% 77.70 78.00 77.10 0
Jun 07 2024 76.80 1.60 2.13% 77.20 77.40 76.50 0
Jun 06 2024 75.20 1.20 1.62% 73.70 75.90 73.40 0
Jun 05 2024 74.00 -1.50 -1.99% 74.70 75.60 73.60 0
Jun 04 2024 75.50 -0.70 -0.92% 75.60 77.10 74.60 0
Jun 03 2024 76.20 1.20 1.60% 76.70 77.30 75.40 0
May 31 2024 75.00 0.80 1.08% 73.80 76.00 73.20 0
May 30 2024 74.20 1.00 1.37% 73.30 74.50 73.30 0
May 29 2024 73.20 -1.10 -1.48% 73.50 73.70 71.80 0
May 28 2024 74.30 0.60 0.81% 73.90 74.80 72.90 0
May 27 2024 73.70 0.00 0.00% 73.60 73.70 73.50 0
May 24 2024 73.70 -0.80 -1.07% 72.60 73.80 72.30 0
May 23 2024 74.50 -1.10 -1.46% 76.90 77.00 74.10 0
May 22 2024 75.60 -1.00 -1.31% 75.60 76.20 74.90 0
May 21 2024 76.60 1.90 2.54% 76.50 77.10 76.10 0
May 20 2024 74.70 -0.90 -1.19% 73.90 75.70 73.90 0
May 17 2024 75.60 -2.70 -3.45% 77.70 77.80 75.60 0
May 16 2024 78.30 -1.10 -1.39% 78.50 79.33 77.50 24
May 15 2024 79.40 1.50 1.93% 80.20 81.15 78.60 0
May 14 2024 77.90 1.40 1.83% 77.80 78.20 77.10 0
May 13 2024 76.50 3.80 5.23% 74.80 77.40 74.10 60
May 10 2024 72.70 -0.50 -0.68% 75.30 76.10 72.00 20
May 09 2024 73.20 -2.50 -3.30% 75.10 75.10 71.50 0
May 08 2024 75.70 -19.20 -20.23% 94.40 94.50 65.15 120
May 07 2024 94.90 0.10 0.11% 94.70 94.90 94.30 0
May 06 2024 94.80 2.00 2.16% 94.90 95.10 94.40 0
May 03 2024 92.80 -3.00 -3.13% 94.81 95.30 92.70 71
May 02 2024 95.80 -0.30 -0.31% 95.80 96.00 95.40 0
Apr 30 2024 96.10 -0.50 -0.52% 96.40 96.50 96.00 0
Apr 29 2024 96.60 0.00 0.00% 96.90 96.90 96.50 0
Apr 26 2024 96.60 0.70 0.73% 96.60 96.80 96.50 0
Apr 25 2024 95.90 -0.40 -0.42% 95.60 96.00 95.40 0
Apr 24 2024 96.30 -0.50 -0.52% 96.50 96.80 96.20 0
Apr 23 2024 96.80 1.70 1.79% 95.90 96.80 95.90 72
Apr 22 2024 95.10 0.20 0.21% 95.30 95.30 95.00 0
Apr 19 2024 94.90 -0.90 -0.94% 94.40 95.30 94.30 100
Apr 18 2024 95.80 0.40 0.42% 95.70 95.80 95.50 0
Apr 17 2024 95.40 0.70 0.74% 94.90 95.90 94.90 0
Apr 16 2024 94.70 -0.90 -0.94% 94.50 94.80 94.30 0
Apr 15 2024 95.60 -0.70 -0.73% 96.20 96.60 95.60 20
Apr 12 2024 96.30 -0.30 -0.31% 96.90 96.90 96.20 0
Apr 11 2024 96.60 0.00 0.00% 96.20 96.60 95.90 0
Apr 10 2024 96.60 0.00 0.00% 96.80 96.90 96.10 0
Apr 09 2024 96.60 -0.20 -0.21% 96.60 96.80 96.40 0
Apr 08 2024 96.80 0.20 0.21% 96.70 96.80 96.60 0
Apr 05 2024 96.60 -0.60 -0.62% 96.40 96.70 96.40 0
Apr 04 2024 97.20 0.50 0.52% 96.80 97.20 96.70 0
Apr 03 2024 96.70 0.00 0.00% 96.50 96.80 96.40 0
Apr 02 2024 96.70 -0.60 -0.62% 97.10 97.10 96.50 0
Mar 28 2024 97.30 -0.40 -0.41% 97.50 97.70 97.30 0
Mar 27 2024 97.70 0.00 0.00% 97.80 97.80 97.40 0
Mar 26 2024 97.70 -0.10 -0.10% 97.70 97.90 97.70 0
Mar 25 2024 97.80 -1.10 -1.11% 98.00 98.00 97.80 0
Mar 22 2024 98.90 0.60 0.61% 98.60 98.90 98.50 0
Mar 21 2024 98.30 0.10 0.10% 98.30 98.40 98.10 0
Mar 20 2024 98.20 0.50 0.51% 97.60 98.30 97.60 150
Mar 19 2024 97.70 0.20 0.21% 97.30 97.70 97.10 0
Mar 18 2024 97.50 0.70 0.72% 97.30 97.50 97.20 0