F16735 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 75.70 | -1.60 | -2.07% | 77.00 | 77.00 | 75.10 | 0 |
Jun 13 2024 | 77.30 | -1.80 | -2.28% | 79.00 | 79.10 | 77.30 | 0 |
Jun 12 2024 | 79.10 | 2.30 | 2.99% | 76.70 | 79.10 | 76.70 | 0 |
Jun 11 2024 | 76.80 | -0.30 | -0.39% | 77.30 | 77.70 | 76.80 | 0 |
Jun 10 2024 | 77.10 | 0.30 | 0.39% | 77.70 | 78.00 | 77.10 | 0 |
Jun 07 2024 | 76.80 | 1.60 | 2.13% | 77.20 | 77.40 | 76.50 | 0 |
Jun 06 2024 | 75.20 | 1.20 | 1.62% | 73.70 | 75.90 | 73.40 | 0 |
Jun 05 2024 | 74.00 | -1.50 | -1.99% | 74.70 | 75.60 | 73.60 | 0 |
Jun 04 2024 | 75.50 | -0.70 | -0.92% | 75.60 | 77.10 | 74.60 | 0 |
Jun 03 2024 | 76.20 | 1.20 | 1.60% | 76.70 | 77.30 | 75.40 | 0 |
May 31 2024 | 75.00 | 0.80 | 1.08% | 73.80 | 76.00 | 73.20 | 0 |
May 30 2024 | 74.20 | 1.00 | 1.37% | 73.30 | 74.50 | 73.30 | 0 |
May 29 2024 | 73.20 | -1.10 | -1.48% | 73.50 | 73.70 | 71.80 | 0 |
May 28 2024 | 74.30 | 0.60 | 0.81% | 73.90 | 74.80 | 72.90 | 0 |
May 27 2024 | 73.70 | 0.00 | 0.00% | 73.60 | 73.70 | 73.50 | 0 |
May 24 2024 | 73.70 | -0.80 | -1.07% | 72.60 | 73.80 | 72.30 | 0 |
May 23 2024 | 74.50 | -1.10 | -1.46% | 76.90 | 77.00 | 74.10 | 0 |
May 22 2024 | 75.60 | -1.00 | -1.31% | 75.60 | 76.20 | 74.90 | 0 |
May 21 2024 | 76.60 | 1.90 | 2.54% | 76.50 | 77.10 | 76.10 | 0 |
May 20 2024 | 74.70 | -0.90 | -1.19% | 73.90 | 75.70 | 73.90 | 0 |
May 17 2024 | 75.60 | -2.70 | -3.45% | 77.70 | 77.80 | 75.60 | 0 |
May 16 2024 | 78.30 | -1.10 | -1.39% | 78.50 | 79.33 | 77.50 | 24 |
May 15 2024 | 79.40 | 1.50 | 1.93% | 80.20 | 81.15 | 78.60 | 0 |
May 14 2024 | 77.90 | 1.40 | 1.83% | 77.80 | 78.20 | 77.10 | 0 |
May 13 2024 | 76.50 | 3.80 | 5.23% | 74.80 | 77.40 | 74.10 | 60 |
May 10 2024 | 72.70 | -0.50 | -0.68% | 75.30 | 76.10 | 72.00 | 20 |
May 09 2024 | 73.20 | -2.50 | -3.30% | 75.10 | 75.10 | 71.50 | 0 |
May 08 2024 | 75.70 | -19.20 | -20.23% | 94.40 | 94.50 | 65.15 | 120 |
May 07 2024 | 94.90 | 0.10 | 0.11% | 94.70 | 94.90 | 94.30 | 0 |
May 06 2024 | 94.80 | 2.00 | 2.16% | 94.90 | 95.10 | 94.40 | 0 |
May 03 2024 | 92.80 | -3.00 | -3.13% | 94.81 | 95.30 | 92.70 | 71 |
May 02 2024 | 95.80 | -0.30 | -0.31% | 95.80 | 96.00 | 95.40 | 0 |
Apr 30 2024 | 96.10 | -0.50 | -0.52% | 96.40 | 96.50 | 96.00 | 0 |
Apr 29 2024 | 96.60 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
Apr 26 2024 | 96.60 | 0.70 | 0.73% | 96.60 | 96.80 | 96.50 | 0 |
Apr 25 2024 | 95.90 | -0.40 | -0.42% | 95.60 | 96.00 | 95.40 | 0 |
Apr 24 2024 | 96.30 | -0.50 | -0.52% | 96.50 | 96.80 | 96.20 | 0 |
Apr 23 2024 | 96.80 | 1.70 | 1.79% | 95.90 | 96.80 | 95.90 | 72 |
Apr 22 2024 | 95.10 | 0.20 | 0.21% | 95.30 | 95.30 | 95.00 | 0 |
Apr 19 2024 | 94.90 | -0.90 | -0.94% | 94.40 | 95.30 | 94.30 | 100 |
Apr 18 2024 | 95.80 | 0.40 | 0.42% | 95.70 | 95.80 | 95.50 | 0 |
Apr 17 2024 | 95.40 | 0.70 | 0.74% | 94.90 | 95.90 | 94.90 | 0 |
Apr 16 2024 | 94.70 | -0.90 | -0.94% | 94.50 | 94.80 | 94.30 | 0 |
Apr 15 2024 | 95.60 | -0.70 | -0.73% | 96.20 | 96.60 | 95.60 | 20 |
Apr 12 2024 | 96.30 | -0.30 | -0.31% | 96.90 | 96.90 | 96.20 | 0 |
Apr 11 2024 | 96.60 | 0.00 | 0.00% | 96.20 | 96.60 | 95.90 | 0 |
Apr 10 2024 | 96.60 | 0.00 | 0.00% | 96.80 | 96.90 | 96.10 | 0 |
Apr 09 2024 | 96.60 | -0.20 | -0.21% | 96.60 | 96.80 | 96.40 | 0 |
Apr 08 2024 | 96.80 | 0.20 | 0.21% | 96.70 | 96.80 | 96.60 | 0 |
Apr 05 2024 | 96.60 | -0.60 | -0.62% | 96.40 | 96.70 | 96.40 | 0 |
Apr 04 2024 | 97.20 | 0.50 | 0.52% | 96.80 | 97.20 | 96.70 | 0 |
Apr 03 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.80 | 96.40 | 0 |
Apr 02 2024 | 96.70 | -0.60 | -0.62% | 97.10 | 97.10 | 96.50 | 0 |
Mar 28 2024 | 97.30 | -0.40 | -0.41% | 97.50 | 97.70 | 97.30 | 0 |
Mar 27 2024 | 97.70 | 0.00 | 0.00% | 97.80 | 97.80 | 97.40 | 0 |
Mar 26 2024 | 97.70 | -0.10 | -0.10% | 97.70 | 97.90 | 97.70 | 0 |
Mar 25 2024 | 97.80 | -1.10 | -1.11% | 98.00 | 98.00 | 97.80 | 0 |
Mar 22 2024 | 98.90 | 0.60 | 0.61% | 98.60 | 98.90 | 98.50 | 0 |
Mar 21 2024 | 98.30 | 0.10 | 0.10% | 98.30 | 98.40 | 98.10 | 0 |
Mar 20 2024 | 98.20 | 0.50 | 0.51% | 97.60 | 98.30 | 97.60 | 150 |
Mar 19 2024 | 97.70 | 0.20 | 0.21% | 97.30 | 97.70 | 97.10 | 0 |
Mar 18 2024 | 97.50 | 0.70 | 0.72% | 97.30 | 97.50 | 97.20 | 0 |