S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F16735)
Vontobel Financial Products GmbH (F16735) Historical

F16735 Vontobel Financial Products GmbH

75.70

-1.60 (-2.07%)

Jun 14 2024 - Closed

Delayed by 15 minutes

F16735 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	75.70	-1.60	-2.07%	77.00	77.00	75.10	0
Jun 13 2024	77.30	-1.80	-2.28%	79.00	79.10	77.30	0
Jun 12 2024	79.10	2.30	2.99%	76.70	79.10	76.70	0
Jun 11 2024	76.80	-0.30	-0.39%	77.30	77.70	76.80	0
Jun 10 2024	77.10	0.30	0.39%	77.70	78.00	77.10	0
Jun 07 2024	76.80	1.60	2.13%	77.20	77.40	76.50	0
Jun 06 2024	75.20	1.20	1.62%	73.70	75.90	73.40	0
Jun 05 2024	74.00	-1.50	-1.99%	74.70	75.60	73.60	0
Jun 04 2024	75.50	-0.70	-0.92%	75.60	77.10	74.60	0
Jun 03 2024	76.20	1.20	1.60%	76.70	77.30	75.40	0
May 31 2024	75.00	0.80	1.08%	73.80	76.00	73.20	0
May 30 2024	74.20	1.00	1.37%	73.30	74.50	73.30	0
May 29 2024	73.20	-1.10	-1.48%	73.50	73.70	71.80	0
May 28 2024	74.30	0.60	0.81%	73.90	74.80	72.90	0
May 27 2024	73.70	0.00	0.00%	73.60	73.70	73.50	0
May 24 2024	73.70	-0.80	-1.07%	72.60	73.80	72.30	0
May 23 2024	74.50	-1.10	-1.46%	76.90	77.00	74.10	0
May 22 2024	75.60	-1.00	-1.31%	75.60	76.20	74.90	0
May 21 2024	76.60	1.90	2.54%	76.50	77.10	76.10	0
May 20 2024	74.70	-0.90	-1.19%	73.90	75.70	73.90	0
May 17 2024	75.60	-2.70	-3.45%	77.70	77.80	75.60	0
May 16 2024	78.30	-1.10	-1.39%	78.50	79.33	77.50	24
May 15 2024	79.40	1.50	1.93%	80.20	81.15	78.60	0
May 14 2024	77.90	1.40	1.83%	77.80	78.20	77.10	0
May 13 2024	76.50	3.80	5.23%	74.80	77.40	74.10	60
May 10 2024	72.70	-0.50	-0.68%	75.30	76.10	72.00	20
May 09 2024	73.20	-2.50	-3.30%	75.10	75.10	71.50	0
May 08 2024	75.70	-19.20	-20.23%	94.40	94.50	65.15	120
May 07 2024	94.90	0.10	0.11%	94.70	94.90	94.30	0
May 06 2024	94.80	2.00	2.16%	94.90	95.10	94.40	0
May 03 2024	92.80	-3.00	-3.13%	94.81	95.30	92.70	71
May 02 2024	95.80	-0.30	-0.31%	95.80	96.00	95.40	0
Apr 30 2024	96.10	-0.50	-0.52%	96.40	96.50	96.00	0
Apr 29 2024	96.60	0.00	0.00%	96.90	96.90	96.50	0
Apr 26 2024	96.60	0.70	0.73%	96.60	96.80	96.50	0
Apr 25 2024	95.90	-0.40	-0.42%	95.60	96.00	95.40	0
Apr 24 2024	96.30	-0.50	-0.52%	96.50	96.80	96.20	0
Apr 23 2024	96.80	1.70	1.79%	95.90	96.80	95.90	72
Apr 22 2024	95.10	0.20	0.21%	95.30	95.30	95.00	0
Apr 19 2024	94.90	-0.90	-0.94%	94.40	95.30	94.30	100
Apr 18 2024	95.80	0.40	0.42%	95.70	95.80	95.50	0
Apr 17 2024	95.40	0.70	0.74%	94.90	95.90	94.90	0
Apr 16 2024	94.70	-0.90	-0.94%	94.50	94.80	94.30	0
Apr 15 2024	95.60	-0.70	-0.73%	96.20	96.60	95.60	20
Apr 12 2024	96.30	-0.30	-0.31%	96.90	96.90	96.20	0
Apr 11 2024	96.60	0.00	0.00%	96.20	96.60	95.90	0
Apr 10 2024	96.60	0.00	0.00%	96.80	96.90	96.10	0
Apr 09 2024	96.60	-0.20	-0.21%	96.60	96.80	96.40	0
Apr 08 2024	96.80	0.20	0.21%	96.70	96.80	96.60	0
Apr 05 2024	96.60	-0.60	-0.62%	96.40	96.70	96.40	0
Apr 04 2024	97.20	0.50	0.52%	96.80	97.20	96.70	0
Apr 03 2024	96.70	0.00	0.00%	96.50	96.80	96.40	0
Apr 02 2024	96.70	-0.60	-0.62%	97.10	97.10	96.50	0
Mar 28 2024	97.30	-0.40	-0.41%	97.50	97.70	97.30	0
Mar 27 2024	97.70	0.00	0.00%	97.80	97.80	97.40	0
Mar 26 2024	97.70	-0.10	-0.10%	97.70	97.90	97.70	0
Mar 25 2024	97.80	-1.10	-1.11%	98.00	98.00	97.80	0
Mar 22 2024	98.90	0.60	0.61%	98.60	98.90	98.50	0
Mar 21 2024	98.30	0.10	0.10%	98.30	98.40	98.10	0
Mar 20 2024	98.20	0.50	0.51%	97.60	98.30	97.60	150
Mar 19 2024	97.70	0.20	0.21%	97.30	97.70	97.10	0
Mar 18 2024	97.50	0.70	0.72%	97.30	97.50	97.20	0

Vontobel Financial Produ...

Purpose Energy Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions