We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 2.89 | -0.06 | -1.87 | 2.925 | 2.93 | 2.85 | 0 |
| 1731084900 | 2.945 | 0.03 | 1.20 | 2.895 | 2.965 | 2.89 | 0 |
| 1730998500 | 2.91 | -0.03 | -1.02 | 2.915 | 2.955 | 2.88 | 0 |
| 1730912100 | 2.94 | -0.03 | -0.84 | 2.945 | 2.96 | 2.86 | 0 |
| 1730825700 | 2.965 | -0.04 | -1.17 | 3.0299999 | 3.0299999 | 2.965 | 0 |
| 1730739300 | 3 | 0.07 | 2.39 | 2.975 | 3.0099999 | 2.935 | 0 |
| 1730480100 | 2.93 | 0 | 0.00 | 2.92 | 2.985 | 2.915 | 0 |
| 1730393700 | 2.93 | 0.1 | 3.35 | 2.8849999 | 2.93 | 2.775 | 0 |
| 1730307300 | 2.835 | 0.09 | 3.47 | 2.7599999 | 2.84 | 2.7599999 | 0 |
| 1730220900 | 2.74 | -0.05 | -1.79 | 2.775 | 2.775 | 2.74 | 0 |
| 1730134500 | 2.79 | -0.02 | -0.53 | 2.775 | 2.84 | 2.7599999 | 0 |
| 1729871700 | 2.805 | -0.01 | -0.36 | 2.825 | 2.825 | 2.785 | 0 |
| 1729785300 | 2.815 | -0.01 | -0.18 | 2.81 | 2.82 | 2.765 | 0 |
| 1729698900 | 2.82 | -0.05 | -1.57 | 2.84 | 2.84 | 2.7599999 | 0 |
| 1729612500 | 2.865 | -0.05 | -1.55 | 2.8849999 | 2.89 | 2.85 | 0 |
| 1729526100 | 2.91 | 0.06 | 2.11 | 2.84 | 2.91 | 2.83 | 0 |
| 1729266900 | 2.85 | -0.03 | -0.87 | 2.89 | 2.89 | 2.81 | 0 |
| 1729180500 | 2.875 | -0.03 | -1.03 | 2.895 | 2.895 | 2.855 | 0 |
| 1729094100 | 2.9049999 | 0 | 0.00 | 2.96 | 2.96 | 2.88 | 0 |
| 1729007700 | 2.9049999 | 0.06 | 2.29 | 2.805 | 2.92 | 2.79 | 0 |
| 1728921300 | 2.84 | -0.03 | -0.87 | 2.86 | 2.88 | 2.82 | 0 |
| 1728662100 | 2.865 | 0.01 | 0.17 | 2.865 | 2.915 | 2.855 | 0 |
| 1728575700 | 2.86 | 0.01 | 0.53 | 2.855 | 2.88 | 2.835 | 0 |
| 1728489300 | 2.845 | -0.05 | -1.56 | 2.87 | 2.9 | 2.84 | 0 |
| 1728402900 | 2.89 | 0.04 | 1.58 | 2.87 | 2.9049999 | 2.86 | 0 |
| 1728316500 | 2.845 | 0 | 0.00 | 2.835 | 2.91 | 2.835 | 0 |
| 1728057300 | 2.845 | -0.02 | -0.52 | 2.865 | 2.865 | 2.81 | 0 |
| 1727970900 | 2.86 | 0.06 | 2.14 | 2.82 | 2.86 | 2.81 | 0 |
| 1727884500 | 2.8 | -0.03 | -1.06 | 2.805 | 2.845 | 2.79 | 0 |
| 1727798100 | 2.83 | 0.08 | 2.91 | 2.745 | 2.84 | 2.74 | 0 |
| 1727711700 | 2.75 | 0.07 | 2.61 | 2.695 | 2.77 | 2.66 | 0 |
| 1727452500 | 2.68 | -0.16 | -5.47 | 2.795 | 2.805 | 2.68 | 0 |
| 1727366100 | 2.835 | -0.07 | -2.24 | 2.865 | 2.865 | 2.79 | 0 |
| 1727279700 | 2.9 | 0.01 | 0.35 | 2.8849999 | 2.935 | 2.875 | 0 |
| 1727193300 | 2.89 | -0.05 | -1.70 | 2.91 | 2.91 | 2.845 | 0 |
| 1727106900 | 2.94 | -0.01 | -0.34 | 2.91 | 2.975 | 2.9049999 | 0 |
| 1726847700 | 2.95 | 0.13 | 4.61 | 2.84 | 2.955 | 2.84 | 0 |
| 1726761300 | 2.82 | -0.09 | -2.93 | 2.88 | 2.88 | 2.82 | 0 |
| 1726674900 | 2.9049999 | 0.03 | 1.22 | 2.9 | 2.915 | 2.88 | 0 |
| 1726588500 | 2.87 | -0.07 | -2.38 | 2.925 | 2.93 | 2.855 | 0 |
| 1726502100 | 2.94 | 0.09 | 3.16 | 2.845 | 2.95 | 2.825 | 0 |
| 1726242900 | 2.85 | -0.06 | -1.89 | 2.9049999 | 2.91 | 2.845 | 0 |
| 1726156500 | 2.9049999 | -0.01 | -0.34 | 2.835 | 2.915 | 2.835 | 0 |
| 1726070100 | 2.915 | 0 | 0.00 | 2.89 | 2.93 | 2.86 | 0 |
| 1725983700 | 2.915 | 0.09 | 3.19 | 2.815 | 2.925 | 2.81 | 0 |
| 1725897300 | 2.825 | -0.03 | -0.88 | 2.855 | 2.865 | 2.815 | 0 |
| 1725638100 | 2.85 | 0.08 | 2.89 | 2.775 | 2.85 | 2.77 | 0 |
| 1725551700 | 2.77 | 0.03 | 1.09 | 2.735 | 2.7799999 | 2.735 | 0 |
| 1725465300 | 2.74 | 0.05 | 1.67 | 2.745 | 2.7799999 | 2.72 | 0 |
| 1725378900 | 2.695 | 0.14 | 5.27 | 2.575 | 2.7 | 2.545 | 0 |
| 1725292500 | 2.56 | -0.01 | -0.19 | 2.555 | 2.61 | 2.55 | 0 |
| 1725033300 | 2.565 | -0.01 | -0.39 | 2.62 | 2.62 | 2.54 | 0 |
| 1724946900 | 2.575 | -0.08 | -2.83 | 2.69 | 2.69 | 2.56 | 0 |
| 1724860500 | 2.65 | 0.02 | 0.95 | 2.62 | 2.6549999 | 2.605 | 0 |
| 1724774100 | 2.625 | -0.02 | -0.57 | 2.6349999 | 2.6549999 | 2.615 | 0 |
| 1724687700 | 2.64 | 0.02 | 0.96 | 2.6 | 2.645 | 2.575 | 0 |
| 1724428500 | 2.615 | -0.02 | -0.57 | 2.67 | 2.67 | 2.595 | 0 |
| 1724342100 | 2.63 | 0.02 | 0.77 | 2.605 | 2.63 | 2.59 | 0 |
| 1724255700 | 2.61 | -0.03 | -0.95 | 2.63 | 2.6349999 | 2.58 | 0 |
| 1724169300 | 2.6349999 | 0 | 0.19 | 2.61 | 2.65 | 2.59 | 0 |
| 1724082900 | 2.63 | -0.02 | -0.57 | 2.64 | 2.66 | 2.62 | 0 |
| 1723823700 | 2.645 | -0.1 | -3.47 | 2.6349999 | 2.66 | 2.61 | 0 |
| 1723650900 | 2.74 | 0.01 | 0.18 | 2.69 | 2.755 | 2.68 | 0 |
| 1723564500 | 2.735 | -0.01 | -0.18 | 2.735 | 2.77 | 2.725 | 0 |
| 1723478100 | 2.74 | -0.01 | -0.18 | 2.705 | 2.75 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
