F17043 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.479 | 0.13 | 9.47% | 1.297 | 1.482 | 1.293 | 0 |
Jun 13 2024 | 1.351 | 0.11 | 8.51% | 1.262 | 1.372 | 1.242 | 0 |
Jun 12 2024 | 1.245 | -0.13 | -9.72% | 1.336 | 1.374 | 1.243 | 0 |
Jun 11 2024 | 1.379 | 0.08 | 6.00% | 1.309 | 1.405 | 1.302 | 0 |
Jun 10 2024 | 1.301 | 0.02 | 1.80% | 1.333 | 1.378 | 1.294 | 0 |
Jun 07 2024 | 1.278 | -0.03 | -2.07% | 1.289 | 1.349 | 1.271 | 0 |
Jun 06 2024 | 1.305 | -0.09 | -6.18% | 1.353 | 1.36 | 1.297 | 0 |
Jun 05 2024 | 1.391 | -0.12 | -7.88% | 1.47 | 1.494 | 1.389 | 0 |
Jun 04 2024 | 1.51 | -0.07 | -4.13% | 1.575 | 1.58 | 1.473 | 0 |
Jun 03 2024 | 1.575 | -0.09 | -5.12% | 1.55 | 1.585 | 1.53 | 0 |
May 31 2024 | 1.66 | 0.02 | 1.53% | 1.63 | 1.67 | 1.59 | 0 |
May 30 2024 | 1.635 | -0.03 | -1.80% | 1.65 | 1.70 | 1.615 | 0 |
May 29 2024 | 1.665 | 0.10 | 6.05% | 1.575 | 1.675 | 1.565 | 0 |
May 28 2024 | 1.57 | -0.01 | -0.63% | 1.585 | 1.61 | 1.54 | 0 |
May 27 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.595 | 1.555 | 0 |
May 24 2024 | 1.55 | 0.03 | 1.97% | 1.54 | 1.59 | 1.54 | 0 |
May 23 2024 | 1.52 | -0.01 | -0.33% | 1.484 | 1.535 | 1.444 | 0 |
May 22 2024 | 1.525 | -0.11 | -6.73% | 1.635 | 1.68 | 1.525 | 0 |
May 21 2024 | 1.635 | 0.10 | 6.17% | 1.55 | 1.675 | 1.545 | 0 |
May 20 2024 | 1.54 | -0.03 | -1.91% | 1.585 | 1.595 | 1.54 | 0 |
May 17 2024 | 1.57 | 0.05 | 2.95% | 1.55 | 1.585 | 1.53 | 0 |
May 16 2024 | 1.525 | 0.01 | 0.99% | 1.488 | 1.53 | 1.473 | 0 |
May 15 2024 | 1.51 | -0.05 | -3.21% | 1.56 | 1.58 | 1.51 | 0 |
May 14 2024 | 1.56 | -0.08 | -4.59% | 1.675 | 1.675 | 1.56 | 0 |
May 13 2024 | 1.635 | -0.01 | -0.30% | 1.645 | 1.655 | 1.62 | 0 |
May 10 2024 | 1.64 | -0.01 | -0.61% | 1.625 | 1.66 | 1.625 | 0 |
May 09 2024 | 1.65 | -0.01 | -0.30% | 1.665 | 1.675 | 1.63 | 0 |
May 08 2024 | 1.655 | 0.08 | 5.08% | 1.62 | 1.655 | 1.59 | 0 |
May 07 2024 | 1.575 | -0.11 | -6.25% | 1.69 | 1.69 | 1.53 | 0 |
May 06 2024 | 1.68 | -0.01 | -0.59% | 1.695 | 1.70 | 1.64 | 0 |
May 03 2024 | 1.69 | -0.09 | -4.79% | 1.745 | 1.75 | 1.655 | 0 |
May 02 2024 | 1.775 | 0.14 | 8.56% | 1.77 | 1.775 | 1.70 | 0 |
Apr 30 2024 | 1.635 | 0.05 | 3.48% | 1.57 | 1.64 | 1.555 | 0 |
Apr 29 2024 | 1.58 | 0.06 | 3.61% | 1.525 | 1.595 | 1.50 | 0 |
Apr 26 2024 | 1.525 | 0.07 | 5.10% | 1.404 | 1.525 | 1.39 | 0 |
Apr 25 2024 | 1.451 | -0.04 | -2.49% | 1.675 | 1.88 | 1.367 | 0 |
Apr 24 2024 | 1.488 | -0.19 | -11.16% | 1.61 | 1.61 | 1.43 | 0 |
Apr 23 2024 | 1.675 | -0.07 | -3.74% | 1.665 | 1.71 | 1.645 | 0 |
Apr 22 2024 | 1.74 | 0.02 | 1.16% | 1.745 | 1.77 | 1.695 | 0 |
Apr 19 2024 | 1.72 | 0.09 | 5.52% | 1.69 | 1.72 | 1.68 | 0 |
Apr 18 2024 | 1.63 | 0.03 | 2.19% | 1.59 | 1.675 | 1.565 | 0 |
Apr 17 2024 | 1.595 | -0.01 | -0.31% | 1.66 | 1.67 | 1.565 | 0 |
Apr 16 2024 | 1.60 | 0.07 | 4.58% | 1.59 | 1.63 | 1.58 | 0 |
Apr 15 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.53 | 1.462 | 0 |
Apr 12 2024 | 1.515 | 0.05 | 3.13% | 1.422 | 1.515 | 1.407 | 0 |
Apr 11 2024 | 1.469 | 0.02 | 1.45% | 1.448 | 1.485 | 1.434 | 0 |
Apr 10 2024 | 1.448 | 0.00 | 0.21% | 1.409 | 1.461 | 1.37 | 0 |
Apr 09 2024 | 1.445 | -0.05 | -3.34% | 1.515 | 1.515 | 1.419 | 0 |
Apr 08 2024 | 1.495 | -0.06 | -3.55% | 1.54 | 1.545 | 1.487 | 0 |
Apr 05 2024 | 1.55 | 0.10 | 6.53% | 1.535 | 1.55 | 1.50 | 0 |
Apr 04 2024 | 1.455 | -0.01 | -0.68% | 1.488 | 1.488 | 1.42 | 0 |
Apr 03 2024 | 1.465 | -0.03 | -2.14% | 1.51 | 1.515 | 1.45 | 0 |
Apr 02 2024 | 1.497 | 0.10 | 7.39% | 1.407 | 1.515 | 1.328 | 0 |
Mar 28 2024 | 1.394 | 0.03 | 2.50% | 1.363 | 1.401 | 1.357 | 0 |
Mar 27 2024 | 1.36 | -0.05 | -3.68% | 1.401 | 1.417 | 1.36 | 0 |
Mar 26 2024 | 1.412 | 0.00 | 0.07% | 1.421 | 1.432 | 1.392 | 0 |
Mar 25 2024 | 1.411 | 0.01 | 0.86% | 1.406 | 1.463 | 1.376 | 0 |
Mar 22 2024 | 1.399 | 0.06 | 4.25% | 1.393 | 1.436 | 1.391 | 0 |
Mar 21 2024 | 1.342 | -0.06 | -4.01% | 1.326 | 1.357 | 1.29 | 0 |
Mar 20 2024 | 1.398 | 0.02 | 1.16% | 1.388 | 1.42 | 1.363 | 0 |
Mar 19 2024 | 1.382 | 0.12 | 9.08% | 1.304 | 1.422 | 1.299 | 0 |
Mar 18 2024 | 1.267 | 0.01 | 1.20% | 1.278 | 1.29 | 1.233 | 0 |