F17856 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 97.10 | -0.20 | -0.21% | 97.20 | 97.20 | 96.90 | 0 |
May 30 2024 | 97.30 | 0.70 | 0.72% | 96.70 | 97.30 | 96.50 | 0 |
May 29 2024 | 96.60 | -0.20 | -0.21% | 96.90 | 96.90 | 96.30 | 0 |
May 28 2024 | 96.80 | 0.85 | 0.89% | 96.50 | 96.90 | 96.30 | 0 |
May 27 2024 | 95.95 | 0.25 | 0.26% | 95.80 | 95.95 | 95.60 | 0 |
May 24 2024 | 95.70 | -0.10 | -0.10% | 95.30 | 95.70 | 94.90 | 0 |
May 23 2024 | 95.80 | 0.30 | 0.31% | 95.90 | 96.00 | 95.60 | 0 |
May 22 2024 | 95.50 | -0.10 | -0.10% | 95.80 | 96.00 | 95.50 | 0 |
May 21 2024 | 95.60 | -0.90 | -0.93% | 95.90 | 96.10 | 94.70 | 0 |
May 20 2024 | 96.50 | 0.60 | 0.63% | 95.80 | 96.50 | 95.70 | 0 |
May 17 2024 | 95.90 | -0.10 | -0.10% | 95.90 | 96.00 | 95.60 | 0 |
May 16 2024 | 96.00 | -0.05 | -0.05% | 95.80 | 96.10 | 95.70 | 0 |
May 15 2024 | 96.05 | 0.15 | 0.16% | 95.70 | 96.90 | 95.70 | 400 |
May 14 2024 | 95.90 | 1.40 | 1.48% | 95.50 | 96.60 | 95.40 | 0 |
May 13 2024 | 94.50 | 0.70 | 0.75% | 94.30 | 95.20 | 94.30 | 0 |
May 10 2024 | 93.80 | 1.10 | 1.19% | 93.40 | 94.00 | 93.30 | 0 |
May 09 2024 | 92.70 | 0.60 | 0.65% | 92.40 | 92.80 | 92.10 | 0 |
May 08 2024 | 92.10 | 0.55 | 0.60% | 92.10 | 92.30 | 91.50 | 0 |
May 07 2024 | 91.55 | 0.95 | 1.05% | 91.00 | 91.70 | 90.80 | 0 |
May 06 2024 | 90.60 | 0.65 | 0.72% | 90.30 | 90.90 | 89.55 | 0 |
May 03 2024 | 89.95 | -3.05 | -3.28% | 95.40 | 95.80 | 89.35 | 0 |
May 02 2024 | 93.00 | 0.80 | 0.87% | 92.40 | 93.60 | 92.30 | 0 |
Apr 30 2024 | 92.20 | -0.45 | -0.49% | 92.70 | 92.80 | 92.10 | 0 |
Apr 29 2024 | 92.65 | 0.70 | 0.76% | 92.90 | 93.10 | 92.60 | 0 |
Apr 26 2024 | 91.95 | 0.35 | 0.38% | 92.10 | 92.50 | 91.95 | 0 |
Apr 25 2024 | 91.60 | 0.00 | 0.00% | 92.10 | 92.10 | 91.00 | 0 |
Apr 24 2024 | 91.60 | -0.60 | -0.65% | 92.00 | 92.00 | 91.30 | 0 |
Apr 23 2024 | 92.20 | 0.80 | 0.88% | 91.70 | 92.30 | 91.60 | 0 |
Apr 22 2024 | 91.40 | 0.80 | 0.88% | 91.20 | 91.50 | 90.80 | 0 |
Apr 19 2024 | 90.60 | 0.10 | 0.11% | 89.85 | 90.80 | 89.65 | 0 |
Apr 18 2024 | 90.50 | 0.45 | 0.50% | 89.75 | 90.50 | 89.65 | 0 |
Apr 17 2024 | 90.05 | 0.10 | 0.11% | 89.75 | 90.90 | 89.15 | 0 |
Apr 16 2024 | 89.95 | -1.55 | -1.69% | 90.10 | 90.50 | 89.60 | 100 |
Apr 15 2024 | 91.50 | -1.20 | -1.29% | 92.50 | 93.20 | 91.50 | 0 |
Apr 12 2024 | 92.70 | 0.40 | 0.43% | 93.80 | 94.70 | 92.70 | 0 |
Apr 11 2024 | 92.30 | -0.20 | -0.22% | 94.10 | 94.30 | 92.00 | 0 |
Apr 10 2024 | 92.50 | 0.30 | 0.33% | 92.50 | 92.90 | 91.90 | 0 |
Apr 09 2024 | 92.20 | -0.20 | -0.22% | 92.20 | 92.60 | 91.85 | 360 |
Apr 08 2024 | 92.40 | 0.30 | 0.33% | 92.20 | 92.70 | 92.20 | 0 |
Apr 05 2024 | 92.10 | -1.10 | -1.18% | 92.60 | 92.60 | 91.90 | 0 |
Apr 04 2024 | 93.20 | 0.40 | 0.43% | 92.90 | 93.40 | 92.90 | 0 |
Apr 03 2024 | 92.80 | 0.90 | 0.98% | 92.00 | 92.90 | 91.90 | 20 |
Apr 02 2024 | 91.90 | 0.10 | 0.11% | 92.10 | 92.30 | 91.60 | 0 |
Mar 28 2024 | 91.80 | 1.20 | 1.32% | 91.00 | 91.80 | 90.90 | 0 |
Mar 27 2024 | 90.60 | 0.60 | 0.67% | 90.30 | 91.10 | 90.10 | 0 |
Mar 26 2024 | 90.00 | 0.15 | 0.17% | 90.20 | 90.80 | 90.00 | 80 |
Mar 25 2024 | 89.85 | -0.85 | -0.94% | 90.40 | 90.50 | 89.75 | 0 |
Mar 22 2024 | 90.70 | 0.00 | 0.00% | 90.80 | 91.30 | 90.60 | 50 |
Mar 21 2024 | 90.70 | 1.05 | 1.17% | 90.50 | 90.90 | 90.30 | 0 |
Mar 20 2024 | 89.65 | -0.75 | -0.83% | 89.65 | 89.95 | 89.15 | 0 |
Mar 19 2024 | 90.40 | 0.80 | 0.89% | 89.95 | 90.90 | 89.95 | 0 |
Mar 18 2024 | 89.60 | -0.45 | -0.50% | 90.50 | 90.50 | 89.25 | 0 |
Mar 15 2024 | 90.05 | 1.00 | 1.12% | 89.65 | 90.20 | 89.05 | 0 |
Mar 14 2024 | 89.05 | -0.60 | -0.67% | 89.75 | 89.95 | 88.55 | 0 |
Mar 13 2024 | 89.65 | 0.60 | 0.67% | 89.35 | 89.95 | 89.25 | 0 |
Mar 12 2024 | 89.05 | 0.80 | 0.91% | 88.65 | 89.85 | 88.65 | 0 |
Mar 11 2024 | 88.25 | -0.10 | -0.11% | 87.65 | 88.45 | 87.65 | 0 |
Mar 08 2024 | 88.35 | 0.10 | 0.11% | 88.35 | 88.65 | 87.95 | 0 |
Mar 07 2024 | 88.25 | 1.30 | 1.50% | 87.05 | 88.35 | 87.05 | 0 |
Mar 06 2024 | 86.95 | -0.20 | -0.23% | 87.55 | 88.05 | 86.95 | 0 |
Mar 05 2024 | 87.15 | 0.20 | 0.23% | 86.35 | 87.25 | 86.25 | 0 |