Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18364 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.60 | 66.00 | 68.40 | 67.20 |
F18364 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18364 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 67.20 | 0.80 | 1.20% | 66.60 | 67.80 | 66.60 | 0 |
May 13 2024 | 66.40 | 1.20 | 1.84% | 65.40 | 66.80 | 65.40 | 0 |
May 10 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 67.00 | 65.20 | 0 |
May 09 2024 | 65.40 | 0.60 | 0.93% | 65.00 | 66.20 | 65.00 | 0 |
May 08 2024 | 64.80 | -1.00 | -1.52% | 65.20 | 65.80 | 64.60 | 0 |
May 07 2024 | 65.80 | 0.80 | 1.23% | 65.40 | 66.20 | 65.20 | 0 |
May 06 2024 | 65.00 | 0.80 | 1.25% | 64.60 | 66.00 | 64.20 | 0 |
May 03 2024 | 64.20 | 0.80 | 1.26% | 63.60 | 65.00 | 63.40 | 0 |
May 02 2024 | 63.40 | 0.80 | 1.28% | 62.80 | 64.00 | 62.80 | 0 |
Apr 30 2024 | 62.60 | -2.80 | -4.28% | 64.00 | 64.40 | 62.60 | 0 |
Apr 29 2024 | 65.40 | -0.20 | -0.30% | 65.80 | 66.20 | 65.00 | 0 |
Apr 26 2024 | 65.60 | 0.80 | 1.23% | 65.40 | 66.60 | 65.40 | 0 |
Apr 25 2024 | 64.80 | -0.80 | -1.22% | 65.40 | 65.80 | 64.20 | 0 |
Apr 24 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 66.40 | 65.00 | 0 |
Apr 23 2024 | 65.80 | 0.60 | 0.92% | 65.60 | 66.00 | 64.80 | 0 |
Apr 22 2024 | 65.20 | 0.20 | 0.31% | 65.60 | 66.00 | 64.60 | 0 |
Apr 19 2024 | 65.00 | -1.00 | -1.52% | 64.20 | 65.20 | 63.80 | 0 |
Apr 18 2024 | 66.00 | 0.80 | 1.23% | 65.00 | 66.20 | 65.00 | 0 |
Apr 17 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 66.80 | 65.00 | 0 |
Apr 16 2024 | 65.40 | -2.40 | -3.54% | 66.40 | 66.40 | 65.20 | 0 |
Apr 15 2024 | 67.80 | 0.00 | 0.00% | 68.40 | 69.40 | 67.80 | 0 |