S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F18364)
Vontobel Financial Products GmbH (F18364) Historical

F18364 Vontobel Financial Products GmbH

66.00

-0.60 (-0.90%)

Last Updated: 09:58:52

Delayed by 15 minutes

F18364 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	66.60	0.20	0.30%	67.80	68.00	66.40	0
May 31 2024	66.40	0.60	0.91%	66.20	67.40	65.80	0
May 30 2024	65.80	1.40	2.17%	65.40	67.20	65.40	0
May 29 2024	64.40	-2.20	-3.30%	66.20	66.20	64.40	0
May 28 2024	66.60	0.60	0.91%	66.80	68.00	66.00	0
May 27 2024	66.00	2.80	4.43%	63.80	66.80	63.40	0
May 24 2024	63.20	0.60	0.96%	62.00	64.00	61.60	0
May 23 2024	62.60	-0.60	-0.95%	63.40	63.60	62.40	0
May 22 2024	63.20	-2.40	-3.66%	63.20	64.20	63.00	0
May 21 2024	65.60	0.80	1.23%	64.00	65.60	64.00	0
May 20 2024	64.80	-0.40	-0.61%	65.00	65.60	64.40	0
May 17 2024	65.20	-0.60	-0.91%	66.20	66.40	65.00	0
May 16 2024	65.80	-0.20	-0.30%	65.80	67.00	65.40	0
May 15 2024	66.00	-1.20	-1.79%	67.60	68.40	66.00	0
May 14 2024	67.20	0.80	1.20%	66.60	67.80	66.60	0
May 13 2024	66.40	1.20	1.84%	65.40	66.80	65.40	0
May 10 2024	65.20	-0.20	-0.31%	65.80	67.00	65.20	0
May 09 2024	65.40	0.60	0.93%	65.00	66.20	65.00	0
May 08 2024	64.80	-1.00	-1.52%	65.20	65.80	64.60	0
May 07 2024	65.80	0.80	1.23%	65.40	66.20	65.20	0
May 06 2024	65.00	0.80	1.25%	64.60	66.00	64.20	0
May 03 2024	64.20	0.80	1.26%	63.60	65.00	63.40	0
May 02 2024	63.40	0.80	1.28%	62.80	64.00	62.80	0
Apr 30 2024	62.60	-2.80	-4.28%	64.00	64.40	62.60	0
Apr 29 2024	65.40	-0.20	-0.30%	65.80	66.20	65.00	0
Apr 26 2024	65.60	0.80	1.23%	65.40	66.60	65.40	0
Apr 25 2024	64.80	-0.80	-1.22%	65.40	65.80	64.20	0
Apr 24 2024	65.60	-0.20	-0.30%	65.60	66.40	65.00	0
Apr 23 2024	65.80	0.60	0.92%	65.60	66.00	64.80	0
Apr 22 2024	65.20	0.20	0.31%	65.60	66.00	64.60	0
Apr 19 2024	65.00	-1.00	-1.52%	64.20	65.20	63.80	0
Apr 18 2024	66.00	0.80	1.23%	65.00	66.20	65.00	0
Apr 17 2024	65.20	-0.20	-0.31%	65.80	66.80	65.00	0
Apr 16 2024	65.40	-2.40	-3.54%	66.40	66.40	65.20	0
Apr 15 2024	67.80	0.00	0.00%	68.40	69.40	67.80	0
Apr 12 2024	67.80	-0.80	-1.17%	69.40	70.00	67.60	0
Apr 11 2024	68.60	-0.80	-1.15%	69.00	69.60	68.00	0
Apr 10 2024	69.40	-0.40	-0.57%	70.40	71.40	69.00	0
Apr 09 2024	69.80	0.40	0.58%	69.00	70.40	69.00	0
Apr 08 2024	69.40	1.60	2.36%	68.80	70.40	68.60	0
Apr 05 2024	67.80	-1.40	-2.02%	68.20	69.00	67.40	0
Apr 04 2024	69.20	1.20	1.76%	68.60	69.80	68.20	0
Apr 03 2024	68.00	3.20	4.94%	65.00	68.00	64.80	0
Apr 02 2024	64.80	-0.40	-0.61%	64.60	65.60	64.20	0
Mar 28 2024	65.20	-0.20	-0.31%	65.60	65.80	64.80	0
Mar 27 2024	65.40	-0.20	-0.30%	64.80	66.00	64.60	0
Mar 26 2024	65.60	1.00	1.55%	65.00	66.00	64.00	0
Mar 25 2024	64.60	-0.40	-0.62%	65.60	66.20	64.00	0
Mar 22 2024	65.00	0.40	0.62%	64.80	66.60	64.60	0
Mar 21 2024	64.60	0.00	0.00%	65.00	65.60	63.40	0
Mar 20 2024	64.60	0.60	0.94%	63.60	64.80	63.20	0
Mar 19 2024	64.00	0.20	0.31%	64.00	65.00	63.40	0
Mar 18 2024	63.80	1.80	2.90%	62.40	64.20	62.40	0
Mar 15 2024	62.00	0.60	0.98%	62.20	63.00	61.80	0
Mar 14 2024	61.40	-0.80	-1.29%	61.60	63.40	61.20	0
Mar 13 2024	62.20	-2.40	-3.72%	64.40	64.60	61.60	0
Mar 12 2024	64.60	3.80	6.25%	60.00	64.60	60.00	0
Mar 11 2024	60.80	0.40	0.66%	59.80	61.00	59.60	0
Mar 08 2024	60.40	-0.80	-1.31%	60.20	61.40	60.20	0
Mar 07 2024	61.20	-0.80	-1.29%	61.00	61.40	60.20	0
Mar 06 2024	62.00	-1.20	-1.90%	63.00	63.60	61.80	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions