S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F18381)
Vontobel Financial Products GmbH (F18381) Historical

F18381 Vontobel Financial Products GmbH

33.50

-0.50 (-1.47%)

May 23 2024 - Closed

Delayed by 15 minutes

F18381 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	34.00	-0.60	-1.73%	34.80	34.80	33.60	50
May 21 2024	34.60	-0.30	-0.86%	35.00	35.00	34.50	0
May 20 2024	34.90	0.00	0.00%	34.80	35.00	34.50	100
May 17 2024	34.90	0.30	0.87%	34.50	35.00	34.50	200
May 16 2024	34.60	0.20	0.58%	34.50	34.70	34.10	300
May 15 2024	34.40	-0.20	-0.58%	34.40	35.20	34.00	20
May 14 2024	34.60	0.50	1.47%	34.20	34.60	34.00	0
May 13 2024	34.10	0.10	0.29%	33.80	34.30	33.60	0
May 10 2024	34.00	0.00	0.00%	34.50	34.60	33.60	140
May 09 2024	34.00	-0.30	-0.87%	33.90	34.00	33.50	20
May 08 2024	34.30	-0.80	-2.28%	34.80	34.90	34.10	0
May 07 2024	35.10	0.60	1.74%	34.70	35.10	34.60	0
May 06 2024	34.50	0.10	0.29%	34.30	34.60	34.10	150
May 03 2024	34.40	1.50	4.56%	34.50	35.50	33.80	0
May 02 2024	32.90	-2.20	-6.27%	33.00	33.30	32.65	200
Apr 30 2024	35.10	0.10	0.29%	35.10	37.00	35.00	0
Apr 29 2024	35.00	0.90	2.64%	34.70	35.10	34.50	0
Apr 26 2024	34.10	0.80	2.40%	33.70	34.30	33.60	0
Apr 25 2024	33.30	-0.50	-1.48%	33.70	33.80	33.00	0
Apr 24 2024	33.80	0.20	0.60%	34.00	34.10	33.70	0
Apr 23 2024	33.60	1.10	3.38%	33.00	33.70	32.70	0
Apr 22 2024	32.50	0.10	0.31%	32.50	33.00	32.40	0
Apr 19 2024	32.40	-0.60	-1.82%	32.30	32.60	32.00	0
Apr 18 2024	33.00	0.00	0.00%	33.30	33.30	32.80	0
Apr 17 2024	33.00	-0.30	-0.90%	33.10	33.50	33.00	0
Apr 16 2024	33.30	-0.60	-1.77%	33.00	33.40	32.10	0
Apr 15 2024	33.90	-0.40	-1.17%	34.00	34.40	33.80	0
Apr 12 2024	34.30	0.10	0.29%	34.70	34.70	34.30	0
Apr 11 2024	34.20	-0.50	-1.44%	34.60	34.90	33.70	100
Apr 10 2024	34.70	-0.30	-0.86%	35.30	35.30	34.20	0
Apr 09 2024	35.00	0.10	0.29%	34.80	35.30	34.80	0
Apr 08 2024	34.90	0.90	2.65%	34.10	35.00	34.10	0
Apr 05 2024	34.00	-0.60	-1.73%	33.80	34.10	33.50	0
Apr 04 2024	34.60	0.60	1.76%	34.50	34.80	34.50	0
Apr 03 2024	34.00	0.00	0.00%	33.70	34.10	33.60	0
Apr 02 2024	34.00	-1.90	-5.29%	34.50	34.50	33.60	0
Mar 28 2024	35.90	0.50	1.41%	35.30	35.90	35.30	0
Mar 27 2024	35.40	-0.30	-0.84%	35.60	36.00	35.20	0
Mar 26 2024	35.70	0.70	2.00%	35.10	36.10	35.10	0
Mar 25 2024	35.00	0.30	0.86%	34.40	35.00	34.30	0
Mar 22 2024	34.70	-0.70	-1.98%	35.30	35.50	34.60	0
Mar 21 2024	35.40	1.70	5.04%	34.90	35.60	34.60	0
Mar 20 2024	33.70	0.30	0.90%	33.30	33.90	33.30	0
Mar 19 2024	33.40	-0.80	-2.34%	33.90	34.00	33.30	0
Mar 18 2024	34.20	0.70	2.09%	33.60	34.20	33.50	0
Mar 15 2024	33.50	-0.20	-0.59%	33.60	34.10	33.50	0
Mar 14 2024	33.70	0.40	1.20%	33.60	34.10	33.30	80
Mar 13 2024	33.30	1.45	4.55%	32.10	33.80	31.70	180
Mar 12 2024	31.85	-0.25	-0.78%	32.20	32.20	31.60	0
Mar 11 2024	32.10	0.70	2.23%	31.50	32.10	31.40	0
Mar 08 2024	31.40	0.30	0.96%	31.00	31.50	30.80	480
Mar 07 2024	31.10	0.10	0.32%	30.70	31.50	30.60	0
Mar 06 2024	31.00	-0.40	-1.27%	31.00	31.20	30.70	110
Mar 05 2024	31.40	-0.30	-0.95%	31.80	32.20	31.40	0
Mar 04 2024	31.70	-0.70	-2.16%	32.30	32.40	31.40	0
Mar 01 2024	32.40	0.10	0.31%	32.20	32.80	32.10	0
Feb 29 2024	32.30	0.00	0.00%	32.00	32.90	31.90	0
Feb 28 2024	32.30	0.70	2.22%	32.00	32.30	31.70	0
Feb 27 2024	31.60	0.50	1.61%	31.30	31.70	31.20	200
Feb 26 2024	31.10	0.40	1.30%	30.80	31.10	30.30	150
Feb 23 2024	30.70	1.40	4.78%	30.30	30.90	30.10	100

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions