Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18381 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 05:20:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.70 | 34.60 |
F18381 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18381 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.60 | 0.20 | 0.58% | 34.50 | 34.70 | 34.10 | 300 |
| May 15 2024 | 34.40 | -0.20 | -0.58% | 34.40 | 35.20 | 34.00 | 20 |
| May 14 2024 | 34.60 | 0.50 | 1.47% | 34.20 | 34.60 | 34.00 | 0 |
| May 13 2024 | 34.10 | 0.10 | 0.29% | 33.80 | 34.30 | 33.60 | 0 |
| May 10 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.60 | 33.60 | 140 |
| May 09 2024 | 34.00 | -0.30 | -0.87% | 33.90 | 34.00 | 33.50 | 20 |
| May 08 2024 | 34.30 | -0.80 | -2.28% | 34.80 | 34.90 | 34.10 | 0 |
| May 07 2024 | 35.10 | 0.60 | 1.74% | 34.70 | 35.10 | 34.60 | 0 |
| May 06 2024 | 34.50 | 0.10 | 0.29% | 34.30 | 34.60 | 34.10 | 150 |
| May 03 2024 | 34.40 | 1.50 | 4.56% | 34.50 | 35.50 | 33.80 | 0 |
| May 02 2024 | 32.90 | -2.20 | -6.27% | 33.00 | 33.30 | 32.65 | 200 |
| Apr 30 2024 | 35.10 | 0.10 | 0.29% | 35.10 | 37.00 | 35.00 | 0 |
| Apr 29 2024 | 35.00 | 0.90 | 2.64% | 34.70 | 35.10 | 34.50 | 0 |
| Apr 26 2024 | 34.10 | 0.80 | 2.40% | 33.70 | 34.30 | 33.60 | 0 |
| Apr 25 2024 | 33.30 | -0.50 | -1.48% | 33.70 | 33.80 | 33.00 | 0 |
| Apr 24 2024 | 33.80 | 0.20 | 0.60% | 34.00 | 34.10 | 33.70 | 0 |
| Apr 23 2024 | 33.60 | 1.10 | 3.38% | 33.00 | 33.70 | 32.70 | 0 |
| Apr 22 2024 | 32.50 | 0.10 | 0.31% | 32.50 | 33.00 | 32.40 | 0 |
| Apr 19 2024 | 32.40 | -0.60 | -1.82% | 32.30 | 32.60 | 32.00 | 0 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.30 | 33.30 | 32.80 | 0 |
| Apr 17 2024 | 33.00 | -0.30 | -0.90% | 33.10 | 33.50 | 33.00 | 0 |
