ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F18381 Vontobel Financial Products GmbH

34.00
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F18381 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 34.00 10:03:37
Open Price Low Price High Price Close Price Previous Close
34.50 33.60 34.60 34.00
more quote information »

F18381 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F18381 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 34.00 0.00 0.00% 34.50 34.60 33.60 140
May 09 2024 34.00 -0.30 -0.87% 33.90 34.00 33.50 20
May 08 2024 34.30 -0.80 -2.28% 34.80 34.90 34.10 0
May 07 2024 35.10 0.60 1.74% 34.70 35.10 34.60 0
May 06 2024 34.50 0.10 0.29% 34.30 34.60 34.10 150
May 03 2024 34.40 1.50 4.56% 34.50 35.50 33.80 0
May 02 2024 32.90 -2.20 -6.27% 33.00 33.30 32.65 200
Apr 30 2024 35.10 0.10 0.29% 35.10 37.00 35.00 0
Apr 29 2024 35.00 0.90 2.64% 34.70 35.10 34.50 0
Apr 26 2024 34.10 0.80 2.40% 33.70 34.30 33.60 0
Apr 25 2024 33.30 -0.50 -1.48% 33.70 33.80 33.00 0
Apr 24 2024 33.80 0.20 0.60% 34.00 34.10 33.70 0
Apr 23 2024 33.60 1.10 3.38% 33.00 33.70 32.70 0
Apr 22 2024 32.50 0.10 0.31% 32.50 33.00 32.40 0
Apr 19 2024 32.40 -0.60 -1.82% 32.30 32.60 32.00 0
Apr 18 2024 33.00 0.00 0.00% 33.30 33.30 32.80 0
Apr 17 2024 33.00 -0.30 -0.90% 33.10 33.50 33.00 0
Apr 16 2024 33.30 -0.60 -1.77% 33.00 33.40 32.10 0
Apr 15 2024 33.90 -0.40 -1.17% 34.00 34.40 33.80 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock