Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18381 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.50 | 33.60 | 34.60 | 34.00 |
F18381 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18381 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.60 | 33.60 | 140 |
May 09 2024 | 34.00 | -0.30 | -0.87% | 33.90 | 34.00 | 33.50 | 20 |
May 08 2024 | 34.30 | -0.80 | -2.28% | 34.80 | 34.90 | 34.10 | 0 |
May 07 2024 | 35.10 | 0.60 | 1.74% | 34.70 | 35.10 | 34.60 | 0 |
May 06 2024 | 34.50 | 0.10 | 0.29% | 34.30 | 34.60 | 34.10 | 150 |
May 03 2024 | 34.40 | 1.50 | 4.56% | 34.50 | 35.50 | 33.80 | 0 |
May 02 2024 | 32.90 | -2.20 | -6.27% | 33.00 | 33.30 | 32.65 | 200 |
Apr 30 2024 | 35.10 | 0.10 | 0.29% | 35.10 | 37.00 | 35.00 | 0 |
Apr 29 2024 | 35.00 | 0.90 | 2.64% | 34.70 | 35.10 | 34.50 | 0 |
Apr 26 2024 | 34.10 | 0.80 | 2.40% | 33.70 | 34.30 | 33.60 | 0 |
Apr 25 2024 | 33.30 | -0.50 | -1.48% | 33.70 | 33.80 | 33.00 | 0 |
Apr 24 2024 | 33.80 | 0.20 | 0.60% | 34.00 | 34.10 | 33.70 | 0 |
Apr 23 2024 | 33.60 | 1.10 | 3.38% | 33.00 | 33.70 | 32.70 | 0 |
Apr 22 2024 | 32.50 | 0.10 | 0.31% | 32.50 | 33.00 | 32.40 | 0 |
Apr 19 2024 | 32.40 | -0.60 | -1.82% | 32.30 | 32.60 | 32.00 | 0 |
Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.30 | 33.30 | 32.80 | 0 |
Apr 17 2024 | 33.00 | -0.30 | -0.90% | 33.10 | 33.50 | 33.00 | 0 |
Apr 16 2024 | 33.30 | -0.60 | -1.77% | 33.00 | 33.40 | 32.10 | 0 |
Apr 15 2024 | 33.90 | -0.40 | -1.17% | 34.00 | 34.40 | 33.80 | 0 |