Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18382 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.90 | 31.80 | 32.10 | 32.00 |
F18382 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18382 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 32.00 | 0.50 | 1.59% | 31.70 | 32.00 | 31.60 | 0 |
May 06 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.70 | 31.30 | 0 |
May 03 2024 | 31.30 | 0.00 | 0.00% | 31.70 | 32.10 | 31.30 | 0 |
May 02 2024 | 31.30 | 1.10 | 3.64% | 31.00 | 31.30 | 30.80 | 0 |
Apr 30 2024 | 30.20 | 0.50 | 1.68% | 29.65 | 30.40 | 29.35 | 0 |
Apr 29 2024 | 29.70 | 0.75 | 2.59% | 29.35 | 29.90 | 28.75 | 0 |
Apr 26 2024 | 28.95 | 6.47 | 28.78% | 27.40 | 28.95 | 26.75 | 200 |
Apr 25 2024 | 22.48 | -0.20 | -0.88% | 21.50 | 22.58 | 21.48 | 0 |
Apr 24 2024 | 22.68 | -0.80 | -3.41% | 24.01 | 24.01 | 22.48 | 0 |
Apr 23 2024 | 23.48 | 1.15 | 5.15% | 22.58 | 23.58 | 22.53 | 0 |
Apr 22 2024 | 22.33 | -1.05 | -4.49% | 23.03 | 23.43 | 22.23 | 0 |
Apr 19 2024 | 23.38 | 0.00 | 0.00% | 23.18 | 23.73 | 23.08 | 0 |
Apr 18 2024 | 23.38 | 1.70 | 7.84% | 22.48 | 23.58 | 22.33 | 0 |
Apr 17 2024 | 21.68 | 0.60 | 2.85% | 21.48 | 21.88 | 21.43 | 0 |
Apr 16 2024 | 21.08 | -0.95 | -4.31% | 21.38 | 21.48 | 20.98 | 0 |
Apr 15 2024 | 22.03 | -0.50 | -2.22% | 22.58 | 22.63 | 21.98 | 0 |
Apr 12 2024 | 22.53 | 0.05 | 0.22% | 23.28 | 23.33 | 22.53 | 0 |
Apr 11 2024 | 22.48 | -0.25 | -1.10% | 22.58 | 22.83 | 22.38 | 0 |
Apr 10 2024 | 22.73 | -0.35 | -1.52% | 23.13 | 23.23 | 22.63 | 0 |
Apr 09 2024 | 23.08 | -0.05 | -0.22% | 22.93 | 23.18 | 22.88 | 0 |
Apr 08 2024 | 23.13 | 0.45 | 1.98% | 22.73 | 23.33 | 22.68 | 0 |