F18382 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 31.80 | 0.10 | 0.32% | 31.80 | 31.90 | 31.40 | 0 |
May 27 2024 | 31.70 | -0.10 | -0.31% | 31.60 | 31.70 | 31.60 | 0 |
May 24 2024 | 31.80 | 0.00 | 0.00% | 31.40 | 31.90 | 31.40 | 0 |
May 23 2024 | 31.80 | -0.60 | -1.85% | 32.70 | 32.80 | 31.80 | 0 |
May 22 2024 | 32.40 | -0.10 | -0.31% | 32.10 | 32.40 | 32.00 | 0 |
May 21 2024 | 32.50 | -0.10 | -0.31% | 32.40 | 32.90 | 31.90 | 0 |
May 20 2024 | 32.60 | 0.30 | 0.93% | 32.50 | 32.80 | 32.40 | 0 |
May 17 2024 | 32.30 | 0.30 | 0.94% | 32.10 | 32.30 | 32.10 | 0 |
May 16 2024 | 32.00 | 0.30 | 0.95% | 32.30 | 32.30 | 31.80 | 0 |
May 15 2024 | 31.70 | 0.10 | 0.32% | 31.70 | 32.10 | 31.50 | 0 |
May 14 2024 | 31.60 | -0.20 | -0.63% | 31.60 | 31.90 | 31.50 | 0 |
May 13 2024 | 31.80 | 0.60 | 1.92% | 31.60 | 31.80 | 31.50 | 0 |
May 10 2024 | 31.20 | -0.30 | -0.95% | 31.40 | 31.70 | 31.20 | 0 |
May 09 2024 | 31.50 | -0.20 | -0.63% | 31.40 | 31.70 | 31.30 | 0 |
May 08 2024 | 31.70 | -0.30 | -0.94% | 31.90 | 32.20 | 31.40 | 0 |
May 07 2024 | 32.00 | 0.50 | 1.59% | 31.70 | 32.00 | 31.60 | 0 |
May 06 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.70 | 31.30 | 0 |
May 03 2024 | 31.30 | 0.00 | 0.00% | 31.70 | 32.10 | 31.30 | 0 |
May 02 2024 | 31.30 | 1.10 | 3.64% | 31.00 | 31.30 | 30.80 | 0 |
Apr 30 2024 | 30.20 | 0.50 | 1.68% | 29.65 | 30.40 | 29.35 | 0 |
Apr 29 2024 | 29.70 | 0.75 | 2.59% | 29.35 | 29.90 | 28.75 | 0 |
Apr 26 2024 | 28.95 | 6.47 | 28.78% | 27.40 | 28.95 | 26.75 | 200 |
Apr 25 2024 | 22.48 | -0.20 | -0.88% | 21.50 | 22.58 | 21.48 | 0 |
Apr 24 2024 | 22.68 | -0.80 | -3.41% | 24.01 | 24.01 | 22.48 | 0 |
Apr 23 2024 | 23.48 | 1.15 | 5.15% | 22.58 | 23.58 | 22.53 | 0 |
Apr 22 2024 | 22.33 | -1.05 | -4.49% | 23.03 | 23.43 | 22.23 | 0 |
Apr 19 2024 | 23.38 | 0.00 | 0.00% | 23.18 | 23.73 | 23.08 | 0 |
Apr 18 2024 | 23.38 | 1.70 | 7.84% | 22.48 | 23.58 | 22.33 | 0 |
Apr 17 2024 | 21.68 | 0.60 | 2.85% | 21.48 | 21.88 | 21.43 | 0 |
Apr 16 2024 | 21.08 | -0.95 | -4.31% | 21.38 | 21.48 | 20.98 | 0 |
Apr 15 2024 | 22.03 | -0.50 | -2.22% | 22.58 | 22.63 | 21.98 | 0 |
Apr 12 2024 | 22.53 | 0.05 | 0.22% | 23.28 | 23.33 | 22.53 | 0 |
Apr 11 2024 | 22.48 | -0.25 | -1.10% | 22.58 | 22.83 | 22.38 | 0 |
Apr 10 2024 | 22.73 | -0.35 | -1.52% | 23.13 | 23.23 | 22.63 | 0 |
Apr 09 2024 | 23.08 | -0.05 | -0.22% | 22.93 | 23.18 | 22.88 | 0 |
Apr 08 2024 | 23.13 | 0.45 | 1.98% | 22.73 | 23.33 | 22.68 | 0 |
Apr 05 2024 | 22.68 | -0.65 | -2.79% | 22.68 | 22.88 | 22.53 | 0 |
Apr 04 2024 | 23.33 | 0.40 | 1.74% | 23.03 | 23.38 | 23.03 | 0 |
Apr 03 2024 | 22.93 | 0.25 | 1.10% | 22.63 | 22.93 | 22.53 | 0 |
Apr 02 2024 | 22.68 | -1.25 | -5.22% | 23.18 | 23.23 | 22.28 | 0 |
Mar 28 2024 | 23.93 | 0.35 | 1.48% | 23.68 | 24.13 | 23.63 | 0 |
Mar 27 2024 | 23.58 | -0.25 | -1.05% | 23.63 | 23.68 | 23.33 | 0 |
Mar 26 2024 | 23.83 | 0.30 | 1.27% | 23.33 | 24.13 | 23.33 | 0 |
Mar 25 2024 | 23.53 | 0.10 | 0.43% | 23.58 | 23.68 | 23.48 | 0 |
Mar 22 2024 | 23.43 | -0.25 | -1.06% | 23.18 | 23.48 | 23.08 | 0 |
Mar 21 2024 | 23.68 | 0.75 | 3.27% | 23.43 | 23.68 | 23.18 | 0 |
Mar 20 2024 | 22.93 | -0.05 | -0.22% | 22.78 | 23.23 | 22.78 | 0 |
Mar 19 2024 | 22.98 | 0.20 | 0.88% | 22.83 | 22.98 | 22.43 | 0 |
Mar 18 2024 | 22.78 | -0.35 | -1.51% | 23.18 | 23.33 | 22.68 | 0 |
Mar 15 2024 | 23.13 | -0.40 | -1.70% | 23.43 | 23.73 | 23.13 | 0 |
Mar 14 2024 | 23.53 | -0.95 | -3.88% | 24.58 | 24.75 | 23.48 | 0 |
Mar 13 2024 | 24.48 | 0.20 | 0.82% | 24.33 | 25.15 | 24.18 | 0 |
Mar 12 2024 | 24.28 | -0.40 | -1.62% | 24.48 | 24.75 | 24.08 | 0 |
Mar 11 2024 | 24.68 | -0.27 | -1.08% | 25.25 | 25.25 | 24.13 | 22 |
Mar 08 2024 | 24.95 | 0.52 | 2.13% | 24.68 | 25.65 | 24.33 | 0 |
Mar 07 2024 | 24.43 | 1.15 | 4.94% | 22.93 | 24.43 | 22.78 | 24 |
Mar 06 2024 | 23.28 | 0.65 | 2.87% | 23.73 | 23.98 | 23.23 | 19 |
Mar 05 2024 | 22.63 | -0.15 | -0.66% | 22.83 | 22.83 | 22.43 | 0 |
Mar 04 2024 | 22.78 | -0.65 | -2.77% | 23.48 | 23.58 | 22.38 | 0 |
Mar 01 2024 | 23.43 | 0.40 | 1.74% | 23.13 | 23.48 | 22.98 | 0 |
Feb 29 2024 | 23.03 | 0.15 | 0.66% | 22.83 | 23.33 | 22.78 | 0 |