Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DE000VX4Y8S5 20241220 24000 | F19101 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 09:23:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.0105 | 0.011 | 0.0105 |
F19101 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19101 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 0 |
| May 13 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 0 |
| May 10 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0115 | 0.011 | 0 |
| May 09 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 0 |
| May 08 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0.0125 | 26,000 |
| May 07 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.0135 | 0.0125 | 50,000 |
| May 06 2024 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 40,000 |
| May 03 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.016 | 0.015 | 0 |
| May 02 2024 | 0.0165 | -0.001 | -5.71% | 0.017 | 0.0175 | 0.016 | 0 |
| Apr 30 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0.015 | 10,000 |
| Apr 29 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0165 | 0.0155 | 0 |
| Apr 26 2024 | 0.0165 | -0.0015 | -8.33% | 0.017 | 0.0175 | 0.016 | 10,000 |
| Apr 25 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.02 | 0.017 | 25,000 |
| Apr 24 2024 | 0.0175 | 0.00 | 0.00% | 0.016 | 0.0175 | 0.016 | 0 |
| Apr 23 2024 | 0.0175 | -0.004 | -18.60% | 0.0205 | 0.0205 | 0.017 | 100,000 |
| Apr 22 2024 | 0.0215 | -0.003 | -12.24% | 0.0245 | 0.0245 | 0.0215 | 10,000 |
| Apr 19 2024 | 0.0245 | 0.00 | 0.00% | 0.0285 | 0.0295 | 0.024 | 35,000 |
| Apr 18 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.027 | 0.0245 | 10,000 |
| Apr 17 2024 | 0.0265 | -0.0035 | -11.67% | 0.0295 | 0.0305 | 0.026 | 10,000 |
| Apr 16 2024 | 0.03 | 0.004 | 15.38% | 0.0285 | 0.0315 | 0.0285 | 50,000 |
| Apr 15 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.0265 | 0.0235 | 40,000 |
