S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
DE000VX4Y8S5 20241220 24000 (F19101)
DE000VX4Y8S5 20241220 24000 (F19101) Historical

F19101 DE000VX4Y8S5 20241220 24000

0.0115

0.0005 (4.55%)

Jun 04 2024 - Closed

Delayed by 15 minutes

F19101 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0105	-0.001	-8.70%	0.0105	0.011	0.01	20,000
May 31 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	0
May 30 2024	0.0115	-0.0005	-4.17%	0.0125	0.0125	0.0115	0
May 29 2024	0.012	0.001	9.09%	0.0115	0.013	0.011	40,000
May 28 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	0
May 27 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.0105	20,000
May 24 2024	0.0115	0.0005	4.55%	0.012	0.013	0.0115	30,000
May 23 2024	0.011	0.00	0.00%	0.0105	0.0115	0.0105	0
May 22 2024	0.011	0.0005	4.76%	0.011	0.011	0.0105	0
May 21 2024	0.0105	0.0005	5.00%	0.0105	0.012	0.0095	30,000
May 20 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.01	0
May 17 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	0
May 16 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	0
May 15 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	0
May 14 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	0
May 13 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	0
May 10 2024	0.0115	-0.0005	-4.17%	0.011	0.0115	0.011	0
May 09 2024	0.012	-0.0005	-4.00%	0.013	0.013	0.012	0
May 08 2024	0.0125	-0.0005	-3.85%	0.0125	0.013	0.0125	26,000
May 07 2024	0.013	-0.001	-7.14%	0.013	0.0135	0.0125	50,000
May 06 2024	0.014	-0.0015	-9.68%	0.015	0.015	0.014	40,000
May 03 2024	0.0155	-0.001	-6.06%	0.016	0.016	0.015	0
May 02 2024	0.0165	-0.001	-5.71%	0.017	0.0175	0.016	0
Apr 30 2024	0.0175	0.002	12.90%	0.015	0.0175	0.015	10,000
Apr 29 2024	0.0155	-0.001	-6.06%	0.0155	0.0165	0.0155	0
Apr 26 2024	0.0165	-0.0015	-8.33%	0.017	0.0175	0.016	10,000
Apr 25 2024	0.018	0.0005	2.86%	0.018	0.02	0.017	25,000
Apr 24 2024	0.0175	0.00	0.00%	0.016	0.0175	0.016	0
Apr 23 2024	0.0175	-0.004	-18.60%	0.0205	0.0205	0.017	100,000
Apr 22 2024	0.0215	-0.003	-12.24%	0.0245	0.0245	0.0215	10,000
Apr 19 2024	0.0245	0.00	0.00%	0.0285	0.0295	0.024	35,000
Apr 18 2024	0.0245	-0.002	-7.55%	0.0255	0.027	0.0245	10,000
Apr 17 2024	0.0265	-0.0035	-11.67%	0.0295	0.0305	0.026	10,000
Apr 16 2024	0.03	0.004	15.38%	0.0285	0.0315	0.0285	50,000
Apr 15 2024	0.026	-0.001	-3.70%	0.026	0.0265	0.0235	40,000
Apr 12 2024	0.027	0.002	8.00%	0.0235	0.0285	0.0225	40,000
Apr 11 2024	0.025	0.002	8.70%	0.0235	0.027	0.023	60,000
Apr 10 2024	0.023	-0.002	-8.00%	0.024	0.025	0.0215	35,000
Apr 09 2024	0.025	0.0025	11.11%	0.0225	0.0255	0.0225	35,000
Apr 08 2024	0.0225	-0.0025	-10.00%	0.024	0.0245	0.0225	10,000
Apr 05 2024	0.025	0.0045	21.95%	0.0235	0.0255	0.0235	20,000
Apr 04 2024	0.0205	-0.0005	-2.38%	0.021	0.0215	0.0205	18,000
Apr 03 2024	0.021	-0.002	-8.70%	0.0235	0.0235	0.021	0
Apr 02 2024	0.023	0.0025	12.20%	0.02	0.0235	0.02	20,000
Mar 28 2024	0.0205	0.00	0.00%	0.0205	0.021	0.02	0
Mar 27 2024	0.0205	-0.0005	-2.38%	0.0205	0.021	0.02	0
Mar 26 2024	0.021	0.001	5.00%	0.0195	0.021	0.0195	33,000
Mar 25 2024	0.02	-0.001	-4.76%	0.0205	0.021	0.02	0
Mar 22 2024	0.021	-0.0005	-2.33%	0.022	0.022	0.0205	0
Mar 21 2024	0.0215	-0.0005	-2.27%	0.02	0.022	0.02	0
Mar 20 2024	0.022	-0.001	-4.35%	0.0225	0.023	0.022	0
Mar 19 2024	0.023	-0.0025	-9.80%	0.0255	0.0255	0.023	20,000
Mar 18 2024	0.0255	-0.0015	-5.56%	0.026	0.0265	0.025	25,000
Mar 15 2024	0.027	-0.0005	-1.82%	0.027	0.0275	0.026	25,000
Mar 14 2024	0.0275	0.0015	5.77%	0.025	0.028	0.025	15,000
Mar 13 2024	0.026	0.00	0.00%	0.025	0.026	0.0245	0
Mar 12 2024	0.026	-0.0025	-8.77%	0.0265	0.028	0.0255	35,000
Mar 11 2024	0.0285	0.0015	5.56%	0.028	0.03	0.028	10,000
Mar 08 2024	0.027	0.00	0.00%	0.0275	0.0275	0.0265	0
Mar 07 2024	0.027	-0.0005	-1.82%	0.0285	0.029	0.027	0
Mar 06 2024	0.0275	-0.001	-3.51%	0.028	0.028	0.0265	37,000

DE000VX4Y8S5 20241220 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions