Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19433 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.765 | 1.715 | 1.78 | 1.79 | 1.735 |
F19433 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19433 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.755 | 0.05 | 2.93% | 1.765 | 1.78 | 1.715 | 0 |
May 16 2024 | 1.705 | 0.04 | 2.40% | 1.71 | 1.77 | 1.645 | 0 |
May 15 2024 | 1.665 | 0.02 | 1.22% | 1.70 | 1.71 | 1.535 | 0 |
May 14 2024 | 1.645 | -0.09 | -5.19% | 1.755 | 1.76 | 1.645 | 0 |
May 13 2024 | 1.735 | -0.05 | -2.80% | 1.68 | 1.79 | 1.68 | 0 |
May 10 2024 | 1.785 | 0.00 | 0.00% | 1.86 | 1.865 | 1.785 | 0 |
May 09 2024 | 1.785 | 0.01 | 0.56% | 1.81 | 1.855 | 1.78 | 0 |
May 08 2024 | 1.775 | 0.04 | 2.31% | 1.695 | 1.775 | 1.615 | 0 |
May 07 2024 | 1.735 | -0.03 | -1.70% | 1.775 | 1.785 | 1.675 | 0 |
May 06 2024 | 1.765 | -0.01 | -0.56% | 1.765 | 1.805 | 1.76 | 0 |
May 03 2024 | 1.775 | -0.01 | -0.28% | 1.82 | 1.85 | 1.74 | 0 |
May 02 2024 | 1.78 | -0.30 | -14.22% | 1.835 | 1.87 | 1.75 | 0 |
Apr 30 2024 | 2.075 | -0.06 | -2.81% | 2.11 | 2.185 | 1.98 | 0 |
Apr 29 2024 | 2.135 | -0.11 | -4.69% | 2.165 | 2.225 | 2.13 | 0 |
Apr 26 2024 | 2.24 | 0.17 | 8.21% | 2.225 | 2.265 | 2.185 | 0 |
Apr 25 2024 | 2.07 | -0.08 | -3.72% | 2.14 | 2.16 | 2.05 | 0 |
Apr 24 2024 | 2.15 | 0.05 | 2.38% | 2.17 | 2.19 | 2.105 | 0 |
Apr 23 2024 | 2.10 | 0.10 | 4.74% | 2.06 | 2.12 | 1.95 | 0 |
Apr 22 2024 | 2.005 | -0.06 | -2.91% | 1.975 | 2.03 | 1.925 | 0 |
Apr 19 2024 | 2.065 | 0.05 | 2.48% | 2.21 | 2.21 | 1.965 | 0 |