ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strive Total Return Bond ETF

Strive Total Return Bond ETF (STXT)

19.99
0.056
(0.28%)
Closed February 21 3:00PM
19.99
0.00
(0.00%)
After Hours: 3:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.99
Bid
-
Ask
-
Volume
9,398
19.24 Day's Range 19.99
19.51 52 Week Range 21.00
Previous Close
19.934
Open
19.24
Last Trade
100
@
19.99
Last Trade Time
Average Volume (3m)
18,956
Financial Volume
US$ 187,711
VWAP
19.9735

STXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.95959595959619.819.9919.81880419.9103029SP
40.281.4205986808719.7120.0519.711758219.89084927SP
12-0.19-0.94152626362720.1820.319.511895619.90386302SP
26-0.59-2.8668610301320.582119.512514320.27181956SP
52-0.08-0.3986048829120.072119.512360420.18799013SP
156-0.02-0.099950024987520.012119.1452285120.13678341SP
260-0.02-0.099950024987520.012119.1452285120.13678341SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
Sell4Profit Sell4Profit 4 minutes ago
I meant to say mglo.
Though I did make a turn on mgol selling above a dollar, and aiff really set me up.
Hi_Lo Hi_Lo 4 minutes ago
“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?

Oh yeah, from the same person who said he would file a "friendly" laws
SONG
Truthsocial Truthsocial 6 minutes ago
See that gap on February 4th daily chart hmmm
RDGL
IhidfromtheX IhidfromtheX 7 minutes ago
And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?
AVXL
delerious1 delerious1 7 minutes ago
Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby
Sell4Profit Sell4Profit 7 minutes ago
I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.
getmoreshares getmoreshares 7 minutes ago
LOOKS GOOD!!!!!😎
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
 just Scottie just Scottie 7 minutes ago
I think we need my cousin Vinny
SFLM
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
ron_66271 ron_66271 8 minutes ago
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t
AIG JPM
WALLnut WALLnut 9 minutes ago
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak 9 minutes ago
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe 9 minutes ago
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew 10 minutes ago
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser 11 minutes ago
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 11 minutes ago
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH 11 minutes ago
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH
archilles archilles 11 minutes ago
Any idea why stock was dropped so low today?
RDGL
johnydollar johnydollar 12 minutes ago
So what are you waiting for if i may ask........

Since the commissioners failed to revoke, $DBMM.........

Are you still hopeful........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
The_Gman The_Gman 12 minutes ago
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
The_Gman The_Gman 12 minutes ago
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
15for2 15for2 12 minutes ago
Abandoned, per SEC staff action:
UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
February 21, 2025
__________________________________
In the Matter of
RiceBran Technologies
25420 Kuykendahl Rd., Suite B300
Tomball,
RIBT
campe campe 13 minutes ago
Why would Gentell hire such a liability?


UBQU

Your Recent History

Delayed Upgrade Clock