Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19692 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.40 | 94.85 | 95.40 | 94.95 | 94.62 |
F19692 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19692 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 94.95 | 0.33 | 0.35% | 95.40 | 95.40 | 94.85 | 0 |
May 16 2024 | 94.62 | -1.08 | -1.13% | 94.80 | 94.90 | 94.62 | 0 |
May 15 2024 | 95.70 | 0.40 | 0.42% | 95.40 | 95.80 | 95.30 | 0 |
May 14 2024 | 95.30 | -0.30 | -0.31% | 95.40 | 95.80 | 95.20 | 0 |
May 13 2024 | 95.60 | 0.00 | 0.00% | 95.70 | 96.00 | 95.60 | 0 |
May 10 2024 | 95.60 | 0.90 | 0.95% | 95.20 | 95.80 | 95.10 | 0 |
May 09 2024 | 94.70 | 0.30 | 0.32% | 94.50 | 94.80 | 94.30 | 0 |
May 08 2024 | 94.40 | 0.90 | 0.96% | 93.90 | 94.50 | 93.90 | 20 |
May 07 2024 | 93.50 | 1.20 | 1.30% | 93.30 | 93.60 | 93.20 | 0 |
May 06 2024 | 92.30 | 1.10 | 1.21% | 92.20 | 92.50 | 91.70 | 0 |
May 03 2024 | 91.20 | -1.90 | -2.04% | 94.40 | 94.95 | 90.80 | 22 |
May 02 2024 | 93.10 | 0.60 | 0.65% | 92.70 | 93.40 | 92.70 | 0 |
Apr 30 2024 | 92.50 | -0.70 | -0.75% | 92.70 | 92.90 | 92.40 | 0 |
Apr 29 2024 | 93.20 | 1.00 | 1.08% | 93.20 | 93.30 | 93.00 | 0 |
Apr 26 2024 | 92.20 | 0.50 | 0.55% | 92.10 | 92.50 | 92.10 | 0 |
Apr 25 2024 | 91.70 | -0.12 | -0.13% | 92.10 | 92.10 | 91.30 | 0 |
Apr 24 2024 | 91.82 | -0.48 | -0.52% | 92.10 | 92.10 | 91.70 | 0 |
Apr 23 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.40 | 92.00 | 0 |
Apr 22 2024 | 91.90 | 0.60 | 0.66% | 91.70 | 91.90 | 91.50 | 0 |
Apr 19 2024 | 91.30 | 0.20 | 0.22% | 90.80 | 91.40 | 90.70 | 0 |
Apr 18 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.10 | 90.60 | 0 |