F19692 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 96.20 | -0.10 | -0.10% | 96.20 | 96.20 | 96.10 | 0 |
May 30 2024 | 96.30 | 0.30 | 0.31% | 95.90 | 96.30 | 95.90 | 0 |
May 29 2024 | 96.00 | 0.00 | 0.00% | 96.20 | 96.20 | 95.80 | 0 |
May 28 2024 | 96.00 | 0.70 | 0.73% | 95.90 | 96.00 | 95.70 | 0 |
May 27 2024 | 95.30 | 0.50 | 0.53% | 94.90 | 95.30 | 94.90 | 0 |
May 24 2024 | 94.80 | -0.50 | -0.52% | 94.50 | 94.80 | 94.30 | 0 |
May 23 2024 | 95.30 | -0.40 | -0.42% | 95.90 | 95.90 | 95.20 | 0 |
May 22 2024 | 95.70 | 0.13 | 0.14% | 95.90 | 96.00 | 95.70 | 0 |
May 21 2024 | 95.57 | -0.33 | -0.34% | 95.80 | 95.90 | 95.20 | 0 |
May 20 2024 | 95.90 | 0.95 | 1.00% | 96.00 | 96.00 | 95.75 | 0 |
May 17 2024 | 94.95 | 0.33 | 0.35% | 95.40 | 95.40 | 94.85 | 0 |
May 16 2024 | 94.62 | -1.08 | -1.13% | 94.80 | 94.90 | 94.62 | 0 |
May 15 2024 | 95.70 | 0.40 | 0.42% | 95.40 | 95.80 | 95.30 | 0 |
May 14 2024 | 95.30 | -0.30 | -0.31% | 95.40 | 95.80 | 95.20 | 0 |
May 13 2024 | 95.60 | 0.00 | 0.00% | 95.70 | 96.00 | 95.60 | 0 |
May 10 2024 | 95.60 | 0.90 | 0.95% | 95.20 | 95.80 | 95.10 | 0 |
May 09 2024 | 94.70 | 0.30 | 0.32% | 94.50 | 94.80 | 94.30 | 0 |
May 08 2024 | 94.40 | 0.90 | 0.96% | 93.90 | 94.50 | 93.90 | 20 |
May 07 2024 | 93.50 | 1.20 | 1.30% | 93.30 | 93.60 | 93.20 | 0 |
May 06 2024 | 92.30 | 1.10 | 1.21% | 92.20 | 92.50 | 91.70 | 0 |
May 03 2024 | 91.20 | -1.90 | -2.04% | 94.40 | 94.95 | 90.80 | 22 |
May 02 2024 | 93.10 | 0.60 | 0.65% | 92.70 | 93.40 | 92.70 | 0 |
Apr 30 2024 | 92.50 | -0.70 | -0.75% | 92.70 | 92.90 | 92.40 | 0 |
Apr 29 2024 | 93.20 | 1.00 | 1.08% | 93.20 | 93.30 | 93.00 | 0 |
Apr 26 2024 | 92.20 | 0.50 | 0.55% | 92.10 | 92.50 | 92.10 | 0 |
Apr 25 2024 | 91.70 | -0.12 | -0.13% | 92.10 | 92.10 | 91.30 | 0 |
Apr 24 2024 | 91.82 | -0.48 | -0.52% | 92.10 | 92.10 | 91.70 | 0 |
Apr 23 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.40 | 92.00 | 0 |
Apr 22 2024 | 91.90 | 0.60 | 0.66% | 91.70 | 91.90 | 91.50 | 0 |
Apr 19 2024 | 91.30 | 0.20 | 0.22% | 90.80 | 91.40 | 90.70 | 0 |
Apr 18 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.10 | 90.60 | 0 |
Apr 17 2024 | 90.40 | -0.60 | -0.66% | 90.20 | 90.90 | 89.80 | 0 |
Apr 16 2024 | 91.00 | -1.00 | -1.09% | 91.20 | 91.40 | 90.90 | 0 |
Apr 15 2024 | 92.00 | -0.50 | -0.54% | 92.60 | 92.70 | 92.00 | 0 |
Apr 12 2024 | 92.50 | 0.10 | 0.11% | 93.30 | 93.80 | 92.50 | 0 |
Apr 11 2024 | 92.40 | 0.20 | 0.22% | 93.10 | 93.30 | 92.20 | 0 |
Apr 10 2024 | 92.20 | 0.00 | 0.00% | 92.50 | 92.80 | 91.90 | 0 |
Apr 09 2024 | 92.20 | -0.30 | -0.32% | 92.40 | 92.60 | 92.20 | 0 |
Apr 08 2024 | 92.50 | 0.30 | 0.33% | 92.30 | 92.70 | 92.30 | 0 |
Apr 05 2024 | 92.20 | -1.00 | -1.07% | 92.60 | 92.60 | 92.10 | 0 |
Apr 04 2024 | 93.20 | 0.20 | 0.22% | 93.10 | 93.30 | 93.10 | 0 |
Apr 03 2024 | 93.00 | 0.20 | 0.22% | 92.60 | 93.00 | 92.50 | 0 |
Apr 02 2024 | 92.80 | -0.20 | -0.22% | 93.10 | 93.10 | 92.70 | 0 |
Mar 28 2024 | 93.00 | 0.60 | 0.65% | 92.60 | 93.00 | 92.50 | 0 |
Mar 27 2024 | 92.40 | 0.00 | 0.00% | 92.10 | 92.60 | 92.00 | 0 |
Mar 26 2024 | 92.40 | 0.40 | 0.43% | 91.90 | 92.50 | 91.85 | 10 |
Mar 25 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.20 | 91.90 | 0 |
Mar 22 2024 | 92.00 | -0.10 | -0.11% | 92.00 | 92.50 | 92.00 | 0 |
Mar 21 2024 | 92.10 | 0.50 | 0.55% | 92.20 | 92.30 | 92.00 | 0 |
Mar 20 2024 | 91.60 | -0.10 | -0.11% | 91.60 | 91.80 | 91.40 | 0 |
Mar 19 2024 | 91.70 | 0.40 | 0.44% | 91.20 | 91.90 | 91.20 | 0 |
Mar 18 2024 | 91.30 | -0.90 | -0.98% | 91.80 | 91.80 | 91.10 | 0 |
Mar 15 2024 | 92.20 | 0.65 | 0.71% | 92.00 | 92.30 | 91.70 | 0 |
Mar 14 2024 | 91.55 | -0.35 | -0.38% | 92.00 | 92.10 | 91.30 | 0 |
Mar 13 2024 | 91.90 | 0.55 | 0.60% | 91.60 | 92.00 | 91.60 | 0 |
Mar 12 2024 | 91.35 | 0.25 | 0.27% | 91.40 | 91.90 | 91.35 | 10 |
Mar 11 2024 | 91.10 | -0.10 | -0.11% | 91.00 | 91.40 | 90.80 | 0 |
Mar 08 2024 | 91.20 | 0.10 | 0.11% | 91.20 | 91.40 | 91.00 | 0 |
Mar 07 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.30 | 90.50 | 0 |
Mar 06 2024 | 90.40 | 0.45 | 0.50% | 90.70 | 91.10 | 90.40 | 20 |
Mar 05 2024 | 89.95 | 0.20 | 0.22% | 89.80 | 90.10 | 89.75 | 0 |
Mar 04 2024 | 89.75 | -0.55 | -0.61% | 89.70 | 89.80 | 89.50 | 0 |