F20395 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.73 | -0.21 | -2.11% | 10.06 | 10.06 | 9.73 | 0 |
Jun 13 2024 | 9.94 | -0.29 | -2.83% | 10.45 | 10.45 | 9.94 | 0 |
Jun 12 2024 | 10.23 | -0.20 | -1.92% | 10.25 | 10.40 | 9.92 | 0 |
Jun 11 2024 | 10.43 | -0.05 | -0.48% | 10.65 | 10.75 | 10.28 | 0 |
Jun 10 2024 | 10.48 | -0.20 | -1.87% | 10.65 | 10.78 | 10.48 | 0 |
Jun 07 2024 | 10.68 | 0.25 | 2.40% | 10.50 | 10.78 | 10.20 | 0 |
Jun 06 2024 | 10.43 | 0.05 | 0.48% | 10.60 | 10.90 | 10.33 | 0 |
Jun 05 2024 | 10.38 | 0.00 | 0.00% | 10.60 | 10.60 | 10.28 | 0 |
Jun 04 2024 | 10.38 | 0.00 | 0.00% | 10.45 | 10.58 | 10.15 | 0 |
Jun 03 2024 | 10.38 | 0.30 | 2.98% | 10.35 | 10.58 | 10.10 | 0 |
May 31 2024 | 10.08 | -0.15 | -1.47% | 10.20 | 10.20 | 9.77 | 0 |
May 30 2024 | 10.23 | 0.36 | 3.65% | 9.84 | 10.28 | 9.82 | 0 |
May 29 2024 | 9.87 | -0.46 | -4.45% | 10.20 | 10.20 | 9.87 | 0 |
May 28 2024 | 10.33 | -0.30 | -2.82% | 10.75 | 10.90 | 10.28 | 0 |
May 27 2024 | 10.63 | -0.10 | -0.93% | 10.70 | 11.05 | 10.58 | 0 |
May 24 2024 | 10.73 | -0.10 | -0.92% | 10.78 | 10.88 | 10.60 | 0 |
May 23 2024 | 10.83 | -0.15 | -1.37% | 11.05 | 11.25 | 10.78 | 0 |
May 22 2024 | 10.98 | 0.55 | 5.27% | 10.55 | 11.03 | 10.50 | 0 |
May 21 2024 | 10.43 | -0.10 | -0.95% | 10.30 | 10.50 | 10.25 | 0 |
May 20 2024 | 10.53 | 0.00 | 0.00% | 10.60 | 10.65 | 10.38 | 0 |
May 17 2024 | 10.53 | 0.05 | 0.48% | 10.60 | 10.60 | 10.43 | 0 |
May 16 2024 | 10.48 | 0.25 | 2.44% | 10.70 | 10.83 | 10.48 | 0 |
May 15 2024 | 10.23 | -0.65 | -5.97% | 10.50 | 10.50 | 10.05 | 0 |
May 14 2024 | 10.88 | 0.65 | 6.35% | 10.78 | 11.23 | 10.50 | 0 |
May 13 2024 | 10.23 | -0.20 | -1.92% | 10.65 | 10.65 | 10.18 | 0 |
May 10 2024 | 10.43 | -0.25 | -2.34% | 10.88 | 10.90 | 10.43 | 0 |
May 09 2024 | 10.68 | -0.25 | -2.29% | 10.90 | 10.95 | 10.68 | 0 |
May 08 2024 | 10.93 | 0.00 | 0.00% | 11.33 | 11.40 | 10.93 | 0 |
May 07 2024 | 10.93 | -0.35 | -3.10% | 11.40 | 11.40 | 10.93 | 0 |
May 06 2024 | 11.28 | 0.05 | 0.45% | 11.38 | 11.50 | 11.23 | 0 |
May 03 2024 | 11.23 | -0.25 | -2.18% | 11.68 | 11.68 | 11.18 | 0 |
May 02 2024 | 11.48 | 0.00 | 0.00% | 12.13 | 12.13 | 11.23 | 0 |
Apr 30 2024 | 11.48 | -0.65 | -5.36% | 12.25 | 12.25 | 11.48 | 0 |
Apr 29 2024 | 12.13 | -0.30 | -2.41% | 12.58 | 12.60 | 11.83 | 0 |
Apr 26 2024 | 12.43 | -0.40 | -3.12% | 13.43 | 13.70 | 12.25 | 0 |
Apr 25 2024 | 12.83 | 0.65 | 5.34% | 11.88 | 13.15 | 11.88 | 0 |
Apr 24 2024 | 12.18 | -0.10 | -0.81% | 12.73 | 12.80 | 12.08 | 0 |
Apr 23 2024 | 12.28 | -0.25 | -2.00% | 12.78 | 13.00 | 12.28 | 0 |
Apr 22 2024 | 12.53 | 0.05 | 0.40% | 12.68 | 13.05 | 12.53 | 0 |
Apr 19 2024 | 12.48 | 0.35 | 2.89% | 12.25 | 12.53 | 12.00 | 0 |
Apr 18 2024 | 12.13 | 0.80 | 7.06% | 11.38 | 12.13 | 11.25 | 0 |
Apr 17 2024 | 11.33 | -0.35 | -3.00% | 11.38 | 11.55 | 11.23 | 0 |
Apr 16 2024 | 11.68 | -0.35 | -2.91% | 12.08 | 12.08 | 11.68 | 0 |
Apr 15 2024 | 12.03 | -0.40 | -3.22% | 12.33 | 12.33 | 11.75 | 0 |
Apr 12 2024 | 12.43 | 0.10 | 0.81% | 12.78 | 13.20 | 12.43 | 0 |
Apr 11 2024 | 12.33 | -0.15 | -1.20% | 12.88 | 12.95 | 12.23 | 0 |
Apr 10 2024 | 12.48 | 0.00 | 0.00% | 12.40 | 12.78 | 12.30 | 0 |
Apr 09 2024 | 12.48 | 0.50 | 4.17% | 12.13 | 12.60 | 11.90 | 0 |
Apr 08 2024 | 11.98 | 0.15 | 1.27% | 11.73 | 12.08 | 11.65 | 0 |
Apr 05 2024 | 11.83 | -0.60 | -4.83% | 12.38 | 12.38 | 11.83 | 0 |
Apr 04 2024 | 12.43 | 0.00 | 0.00% | 12.48 | 12.68 | 12.03 | 0 |
Apr 03 2024 | 12.43 | 0.10 | 0.81% | 12.23 | 12.48 | 11.95 | 0 |
Apr 02 2024 | 12.33 | -0.30 | -2.38% | 12.53 | 12.85 | 12.13 | 0 |
Mar 28 2024 | 12.63 | -0.05 | -0.39% | 12.83 | 12.83 | 12.43 | 0 |
Mar 27 2024 | 12.68 | 0.00 | 0.00% | 12.88 | 12.90 | 12.58 | 0 |
Mar 26 2024 | 12.68 | -0.10 | -0.78% | 12.88 | 12.95 | 12.58 | 0 |
Mar 25 2024 | 12.78 | -0.05 | -0.39% | 12.98 | 13.05 | 12.63 | 0 |
Mar 22 2024 | 12.83 | -0.50 | -3.75% | 13.10 | 13.20 | 12.78 | 0 |
Mar 21 2024 | 13.33 | -0.10 | -0.74% | 13.88 | 14.05 | 13.28 | 0 |
Mar 20 2024 | 13.43 | 0.60 | 4.68% | 13.13 | 13.63 | 12.90 | 0 |
Mar 19 2024 | 12.83 | 0.15 | 1.18% | 12.98 | 13.03 | 12.48 | 0 |
Mar 18 2024 | 12.68 | -1.35 | -9.62% | 14.65 | 14.90 | 12.68 | 0 |